EGLD/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.579	114.22837000	23:05:10
4.590	112.37212800	22:03:33
4.619	112.51486900	21:20:45
4.559	102.09979500	20:12:43
4.558	153.06020500	20:12:43
4.556	114.85112100	20:12:43
4.555	93.58486100	20:12:43
4.527	114.38686100	19:59:35
4.527	95.23564400	19:59:35
4.525	229.47169100	19:42:06
4.534	138.62000000	19:00:22
4.547	66.75439500	18:44:53
4.545	113.53919100	18:44:53
4.545	97.18641400	18:44:53
4.561	526.02690300	18:19:54
4.564	380.84726000	18:19:54
4.569	228.50835600	18:19:54
4.563	225.38705500	18:07:28
4.561	149.31420000	18:07:28
4.560	113.42617000	18:07:28
4.559	94.60517200	18:07:28
4.572	227.99063400	17:58:55
4.578	227.83799300	17:49:54
4.571	112.97809300	17:39:55
4.569	91.98572400	17:39:55
4.564	226.71716200	17:39:40
4.565	226.63577400	16:40:57
4.582	102.01421200	16:38:42
4.582	123.87436300	16:38:42
4.584	150.56563700	16:38:42
4.611	122.45877000	16:32:09
4.612	150.40123000	16:32:09
4.608	121.66522800	16:30:52
4.610	151.45477200	16:30:52
4.611	112.97929400	16:30:52
4.600	272.36000000	16:24:23
4.612	165.46285400	16:24:23
4.618	106.89714600	16:24:23
4.618	99.26502200	16:24:23
4.619	150.78915700	16:24:23
4.620	113.10582100	16:24:23
4.630	252.32000000	16:22:34
4.630	70.23377300	16:22:34
4.622	182.08622700	16:22:34
4.622	534.54000000	16:22:34
4.622	19.35390700	16:22:34
4.618	515.18609300	16:22:34
4.615	367.99006700	16:22:34
4.610	220.74957100	16:22:34
4.608	150.58787800	16:22:34
4.607	112.29905000	16:22:34
4.606	91.82986000	16:22:34
4.591	110.77628600	16:08:41
4.591	90.49916000	16:08:41
4.595	70.92612000	16:01:06
4.594	110.62473100	16:01:06
4.593	92.74914900	16:01:06
4.601	70.31271790	15:54:29
4.600	110.43440610	15:54:29
4.599	93.43287600	15:54:29
4.588	93.54463630	15:53:35
4.593	208.88198000	15:53:19
4.600	77.70707890	15:53:09
4.599	93.54387660	15:53:09
4.599	103.28904450	15:53:09
4.583	275.78380090	15:52:30
4.583	251.44000000	15:52:30
4.586	375.53106470	15:52:30
4.607	225.31863880	15:52:29
4.627	91.40879980	15:30:44
4.633	223.23329180	15:28:55
4.628	111.52857450	15:27:25
4.628	90.88389590	15:27:25
4.620	226.12250560	15:26:17
4.635	90.62430860	15:18:21
4.635	135.32000000	15:16:40
4.648	224.63231300	15:06:09
4.654	90.90716860	14:43:30
4.638	222.58996030	13:50:03
4.666	112.19547400	12:29:10
4.665	90.75388300	12:29:10
4.645	111.01622900	11:48:51
4.644	91.38346000	11:48:51
4.651	375.19680400	11:36:05
4.657	225.11808200	11:36:05
4.658	150.07872100	11:36:05
4.710	17.73671160	10:39:26
4.728	110.12774300	06:00:31
4.728	88.33254100	06:00:31
4.716	89.41402500	05:10:45
4.641	219.66418900	02:00:50
4.758	89.10046200	00:33:01
4.758	109.24889400	00:33:01
4.726	90.44183400	23:17:46
4.728	109.77983800	23:10:01
4.726	93.36894800	23:10:01
4.845	87.57628000	21:43:08
4.839	16.08824000	21:36:37
4.837	138.33722500	21:36:37
4.836	106.51453500	21:36:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.11%	Volume 15,086
Hoog 4.758	Laag 4.525
7 Dagen
Verandering +31.13%	Volume 90,480
Hoog 5.399	Laag 3.463
30 Dagen
Verandering +63.21%	Volume 305,143
Hoog 5.399	Laag 2.558