EGLD/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.46	17.23400000	16:03:45
3.47	30.44900000	15:59:11
3.47	12.71200000	15:59:11
3.47	6.97900000	15:59:11
3.47	42.02100000	15:59:01
3.47	3.59900000	15:59:01
3.47	12.72200000	15:46:19
3.47	9.30600000	15:46:19
3.47	3.39100000	15:46:06
3.47	3.59900000	15:46:06
3.47	9.31200000	15:46:06
3.47	9.30800000	15:46:06
3.47	9.31000000	15:46:06
3.48	0.46000000	15:37:41
3.47	5.75800000	15:30:48
3.48	2.02100000	15:30:18
3.48	3.67200000	15:30:08
3.48	3.39700000	15:28:05
3.48	3.67200000	15:27:40
3.48	3.75300000	15:27:21
3.47	11.27500000	15:23:35
3.47	3.75300000	15:15:06
3.49	23.00500000	15:00:40
3.49	14.11300000	15:00:40
3.49	9.30000000	14:58:19
3.49	0.34000000	14:58:19
3.47	26.72000000	14:42:11
3.47	9.30200000	14:38:15
3.46	43.45000000	14:35:40
3.46	43.45000000	14:35:40
3.46	13.56000000	14:32:19
3.46	9.29700000	14:32:19
3.46	9.30000000	14:32:19
3.46	9.30000000	14:32:19
3.46	0.34100000	14:31:49
3.46	50.13500000	14:31:46
3.47	7.21000000	14:31:46
3.47	9.31000000	14:31:46
3.48	8.28300000	14:31:07
3.48	17.28600000	14:30:27
3.48	15.69500000	14:30:26
3.48	9.31300000	14:30:22
3.50	2.31800000	14:29:21
3.50	6.98200000	14:29:21
3.50	9.31000000	14:29:21
3.50	11.64100000	14:27:36
3.50	9.31500000	14:27:36
3.50	5.71900000	14:19:44
3.50	8.73600000	14:19:03
3.48	6.98600000	14:14:35
3.48	5.74000000	14:11:10
3.48	9.33300000	14:09:16
3.48	8.36100000	14:05:11
3.48	2.32600000	14:04:44
3.48	3.23000000	14:04:44
3.48	3.66900000	14:04:44
3.48	3.84300000	14:04:39
3.48	28.12400000	14:03:47
3.49	0.34100000	14:02:49
3.49	9.36700000	14:02:45
3.50	9.90800000	14:00:12
3.51	9.40300000	13:49:56
3.51	2.56400000	13:47:59
3.51	14.24900000	13:46:54
3.51	14.24900000	13:46:54
3.50	9.40700000	13:37:02
3.50	3.54600000	13:36:26
3.49	18.21500000	13:33:53
3.50	0.95800000	13:33:51
3.50	2.00000000	13:33:45
3.50	0.30100000	13:33:45
3.51	3.53000000	13:30:33
3.52	4.10500000	13:30:29
3.52	5.81200000	13:30:29
3.52	6.81300000	13:30:29
3.51	46.17300000	13:30:11
3.51	3.54600000	13:30:09
3.52	66.89100000	13:30:09
3.52	36.32900000	13:30:09
3.52	39.63700000	13:30:09
3.52	0.34100000	13:30:09
3.52	6.10800000	13:28:54
3.52	6.10700000	13:28:51
3.52	3.53000000	13:28:39
3.54	10.16200000	13:25:42
3.54	16.99500000	13:25:42
3.54	2.11300000	13:25:42
3.54	5.64900000	13:22:00
3.54	9.41800000	13:15:29
3.54	9.41700000	13:06:34
3.54	30.85300000	13:03:41
3.54	68.50600000	12:57:15
3.54	6.99900000	12:57:15
3.54	15.59500000	12:57:15
3.54	9.00000000	12:57:15
3.55	7.08500000	12:48:44
3.55	9.10100000	12:48:25
3.55	9.00000000	12:48:25
3.55	9.33300000	12:48:25
3.56	4.00000000	12:43:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.35%	Volume 6,274
Hoog 3.63	Laag 3.46
7 Dagen
Verandering -13.03%	Volume 185,655
Hoog 4.10	Laag 3.39
30 Dagen
Verandering -11.77%	Volume 1,289,882
Hoog 4.81	Laag 3.39