EWT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.284	1480.72620070	15:36:26
0.284	100.58716033	15:36:26
0.283	82.06026036	15:36:26
0.282	32.37572723	15:36:26
0.281	26.45550021	15:36:26
0.278	40.00000000	15:36:26
0.277	18.03046557	15:15:51
0.271	18.03046557	13:41:03
0.283	0.37224747	07:29:49
0.283	68.06846155	07:29:49
0.282	52.79421081	07:29:49
0.281	38.76508017	07:29:49
0.280	40.00000000	07:29:49
0.270	671.29999999	02:56:51
0.271	611.21897348	02:24:15
0.271	40.84000000	01:53:45
0.271	572.28256809	01:45:22
0.271	79.30330135	01:41:53
0.271	161.30611374	01:34:28
0.271	185.59377885	01:34:00
0.271	185.54906392	01:34:00
0.271	304.21505269	01:27:18
0.267	164.33922467	20:55:39
0.283	186.97225320	20:48:44
0.283	23.02774680	20:48:44
0.282	40.00000000	20:48:44
0.283	166.65735928	20:45:22
0.283	87.67867859	20:45:22
0.283	18.00000000	20:45:22
0.282	53.28313118	20:45:22
0.281	34.38083095	20:45:22
0.281	1000.00000000	20:45:22
0.280	40.00000000	20:45:22
0.270	70.55687767	20:38:50
0.278	70.55687770	20:38:50
0.278	228.86758152	20:38:50
0.278	700.00000000	20:38:50
0.277	40.00000000	20:38:50
0.270	37.74074074	17:35:47
0.259	266.60818182	16:49:06
0.264	23.39181818	16:49:06
0.264	33.54000000	16:25:23
0.268	32.27399505	14:21:35
0.268	32.27399503	14:20:59
0.268	32.27399503	14:20:32
0.268	24.98702614	14:20:02
0.268	40.00000000	14:20:02
0.267	43.87000000	13:02:43
0.267	47.52768012	13:02:32
0.266	171.58453639	13:02:32
0.266	27.01651658	13:02:32
0.252	171.58452068	12:50:30
0.260	40.00000000	12:50:30
0.261	203.23791721	12:50:30
0.265	69.17789487	08:34:42
0.265	49.08558535	08:34:42
0.264	39.24408258	08:34:42
0.264	150.00000000	21:01:00
0.264	73.23516464	21:00:42
0.264	26.76483536	21:00:42
0.264	46.06162121	19:08:57
0.263	37.83332641	19:08:57
0.262	968.43430066	19:08:57
0.262	29.80832142	19:08:57
0.258	447.59976442	16:49:43
0.258	446.32534656	16:49:43
0.258	44.94207860	16:49:43
0.256	29.56711108	16:49:42
0.258	5.39792388	16:49:42
0.258	34.60207612	16:42:06
0.264	18.00000000	16:18:48
0.265	16.11063820	15:05:21
0.264	18.76936180	15:05:21
0.251	16.11684269	15:05:20
0.254	2.58919280	15:05:18
0.254	18.70477368	15:05:18
0.254	18.70603352	15:05:18
0.264	169.99501488	15:03:33
0.265	22.60728989	14:28:46
0.265	27.39271011	14:28:46
0.263	41.26543473	13:55:59
0.264	223.86644905	13:55:39
0.264	51.59632501	13:55:38
0.263	41.26543473	13:55:26
0.263	30.49571545	13:54:55
0.263	30.49571544	13:54:35
0.263	30.49571545	13:53:36
0.263	30.49571545	13:53:07
0.263	30.49571545	13:52:43
0.263	30.49571544	13:52:18
0.263	30.49571542	13:51:57
0.263	30.49571542	13:51:16
0.263	30.49571543	13:49:32
0.263	144.36905856	13:47:30
0.263	121.20636477	13:47:30
0.263	30.49571545	13:47:30
0.263	232.16646364	13:46:17
0.263	201.55466498	13:46:17
0.263	30.49571545	13:46:17
0.263	30.49571542	13:44:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.58%	Volume 8,135
Hoog 0.284	Laag 0.259
7 Dagen
Verandering +6.37%	Volume 38,489
Hoog 0.319	Laag 0.251
30 Dagen
Verandering +14.06%	Volume 174,915
Hoog 0.320	Laag 0.216