EWT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.240	19.73999999	16:58:58
0.239	223.10704587	16:58:58
0.232	79.62000000	16:01:01
0.236	20.38000000	16:01:01
0.238	62.74528302	14:56:57
0.237	221.77596355	13:55:07
0.237	221.66507558	13:55:07
0.237	129.17942362	13:54:00
0.237	164.52592943	13:53:45
0.237	164.44366647	13:53:45
0.237	142.13318400	13:53:42
0.237	140.71185217	13:53:42
0.239	380.99999997	13:53:12
0.239	104.05617978	13:41:54
0.239	183.16444698	13:41:54
0.235	228.47295042	07:43:07
0.235	2442.20149833	07:43:07
0.236	12.60555125	07:43:07
0.239	56.72000000	07:43:07
0.236	2125.90249921	07:42:10
0.236	296.61016949	07:42:10
0.239	277.48733130	07:42:10
0.244	19.74000000	01:14:43
0.249	300.00000000	19:56:39
0.248	1120.00000000	19:56:39
0.247	700.00000000	19:56:39
0.246	1138.01002011	19:56:39
0.243	19.82000000	19:56:39
0.232	1138.01000000	19:08:04
0.238	61.99000000	19:08:04
0.245	19.82000000	18:42:28
0.250	19.34000000	18:38:30
0.250	18.28000000	18:38:21
0.250	700.00000000	18:37:54
0.249	1120.00000000	18:37:54
0.244	95.52822067	18:37:54
0.242	20.19000000	18:37:54
0.241	163.55611948	18:37:54
0.243	15.85000000	17:04:11
0.239	19.15000000	17:04:11
0.233	137.38546228	16:52:54
0.234	62.61453772	16:52:54
0.241	25.00000000	13:55:52
0.238	19.23000000	22:23:56
0.240	300.00000000	17:31:49
0.239	364.91337673	17:31:41
0.240	0.00971109	16:05:26
0.240	711.96000000	14:02:17
0.240	100.60079089	14:02:16
0.240	94.66136263	14:02:16
0.241	92.76813539	14:02:16
0.244	235.41406203	11:12:32
0.247	25.00000000	22:50:39
0.247	5.43000000	17:14:32
0.247	19.57000000	17:14:32
0.252	5.15000000	01:00:08
0.251	19.85000000	01:00:08
0.239	36.90036900	23:10:08
0.248	0.39573891	23:10:08
0.248	197.59743473	23:10:08
0.248	70.60981834	20:55:41
0.248	13.84018166	20:55:41
0.248	1786.15981834	20:55:20
0.247	713.84018166	20:55:20
0.247	121.56509493	13:32:19
0.247	84.20000000	11:02:57
0.247	451.05686328	11:00:24
0.247	450.83133486	11:00:24
0.247	84.80000000	10:57:46
0.247	18.34000000	10:51:16
0.247	19.57000000	10:50:46
0.247	18.31000000	10:48:47
0.247	61.19000000	10:48:36
0.243	300.00000000	09:11:22
0.248	5.86000000	22:41:52
0.247	19.14000000	22:41:52
0.244	18.78000000	20:01:04
0.244	18.63697751	19:17:02
0.245	18.00000000	18:59:58
0.241	18.85000000	17:39:25
0.231	38.02281368	16:54:25
0.239	300.00000000	16:54:25
0.243	64.64000000	16:52:21
0.251	2.44023904	16:36:10
0.250	18.19000000	16:36:10
0.243	300.00000000	15:50:10
0.246	262.68656716	15:44:56
0.246	37.31343283	15:44:56
0.249	25.75000000	15:42:29
0.249	117.81000000	07:10:16
0.249	140.10574829	07:10:16
0.249	428.30953754	07:10:16
0.249	33.43306175	07:10:16
0.249	61.97909609	07:10:16
0.250	218.36000000	07:10:16
0.250	71.29000000	07:09:34
0.235	71.29072709	07:09:13
0.237	1000.00000000	07:09:13
0.239	1490.23710348	07:09:13
0.239	181.98803900	07:09:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.42%	Volume 14,388
Hoog 0.250	Laag 0.232
7 Dagen
Verandering -4.76%	Volume 41,830
Hoog 0.263	Laag 0.231
30 Dagen
Verandering -21.31%	Volume 101,626
Hoog 0.314	Laag 0.231