ENJ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.027	0.00008557	12:39:49
0.027	6837.94620000	12:39:49
0.027	455.99973922	12:39:49
0.027	5972.31092220	12:30:28
0.027	1899.06640400	12:19:56
0.027	1123.33359600	12:19:56
0.027	1253.01295778	12:11:52
0.027	2020.80937608	12:11:52
0.027	3062.55353142	12:11:51
0.027	1916.64954988	12:11:51
0.027	578.90276269	12:11:51
0.027	3668.37857666	12:11:38
0.027	518.31375259	12:11:01
0.027	458.79801809	12:10:09
0.027	721.72282634	12:07:06
0.027	1112.00000000	12:07:06
0.027	7272.72727272	11:49:13
0.027	210.28798381	11:44:38
0.028	200.00000001	11:44:33
0.028	5165.72500000	11:44:21
0.027	7280.66982162	11:44:15
0.027	7288.62973760	11:43:09
0.027	1469.41490186	11:43:09
0.027	2213.66098800	11:43:08
0.027	3596.00000000	11:42:56
0.027	13014.84512465	11:42:17
0.027	5206.15487535	11:42:17
0.027	458.81475082	11:42:12
0.027	686.57409580	11:42:12
0.027	5847.74403186	11:42:08
0.027	1457.03603910	11:42:08
0.027	17983.07141807	11:42:08
0.027	18571.99816898	11:42:08
0.027	5260.65091610	11:42:08
0.027	4107.33844460	11:22:17
0.027	1144.88866800	11:19:41
0.028	10866.83587510	11:08:19
0.028	7262.16412490	11:08:19
0.027	1745.00000000	10:48:49
0.027	3206.00000000	10:41:23
0.027	7267.52043858	10:41:23
0.027	1131.86581200	10:41:23
0.027	2270.24305200	10:41:23
0.028	1003.20932610	09:50:13
0.027	1091.00098800	09:47:11
0.027	15620.36900000	09:45:14
0.028	2627.21640000	09:25:02
0.028	1659.96220000	09:25:02
0.028	9000.00000000	09:25:02
0.028	4500.00000000	09:25:02
0.028	2627.21640000	09:25:02
0.028	583.00000000	09:20:56
0.028	717.09054400	09:20:56
0.028	1146.90945600	09:20:56
0.028	3346.87406400	09:20:56
0.028	456.21421789	09:20:56
0.028	2185.81902000	09:20:56
0.028	1815.56715479	09:17:10
0.028	9440.20000000	09:15:53
0.028	10007.03590000	09:13:16
0.028	865.74770000	09:13:10
0.028	4693.00000000	09:11:37
0.028	7722.36856040	09:11:37
0.028	1785.63143960	09:11:37
0.028	868.00000000	09:11:37
0.028	590.00000000	09:11:37
0.028	2470.00000000	09:11:37
0.028	81545.99670694	09:11:37
0.028	13500.00000000	09:11:37
0.028	4066.00329306	09:11:37
0.028	0.00000694	09:11:37
0.028	18433.99670000	09:11:37
0.028	339.53144237	08:58:21
0.028	1485.94598000	08:57:04
0.028	1458.05980000	08:54:48
0.028	2271.59020000	08:28:00
0.027	2296.73780000	08:22:26
0.027	3188.58203594	08:12:14
0.027	11919.13540000	08:12:14
0.027	3495.00000000	08:12:14
0.027	1133.43753600	08:05:13
0.027	0.00007600	08:05:13
0.027	2221.29500000	08:05:13
0.027	7311.01391741	08:05:13
0.027	13825.90000000	08:05:13
0.027	1133.43753600	08:05:13
0.027	2221.29507600	08:05:13
0.028	349.55861070	07:11:53
0.028	3427.12319055	07:05:52
0.028	694.90720000	07:03:35
0.028	2029.75390000	07:03:35
0.028	0.00003600	06:59:22
0.028	1099.75770000	06:59:22
0.028	0.00002400	06:56:42
0.028	2190.75870000	06:56:42
0.028	2330.84780000	06:56:42
0.027	1253.30587390	06:55:59
0.028	1334.96090000	06:50:20
0.028	3465.41908684	06:39:55
0.028	3767.85396921	06:39:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.98%	Volume 5,266,104
Hoog 0.046	Laag 0.026
7 Dagen
Verandering +8.55%	Volume 8,227,798
Hoog 0.046	Laag 0.024
30 Dagen
Verandering +8.51%	Volume 30,002,335
Hoog 0.046	Laag 0.023