ENJ/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02839	101.80000000	00:11:51
0.02828	115.00000000	00:10:59
0.02839	65.00000000	00:10:32
0.02828	70.00000000	00:10:18
0.02839	72.40000000	00:10:03
0.02839	157.80000000	00:09:50
0.02828	180.00000000	00:09:25
0.02839	152.70000000	00:08:59
0.02828	110.00000000	00:08:32
0.02839	112.00000000	00:08:03
0.02828	338.00000000	00:07:35
0.02839	270.00000000	00:07:11
0.02839	173.80000000	00:07:07
0.02839	426.20000000	00:07:07
0.02839	204.50000000	00:06:40
0.02839	486.00000000	00:06:37
0.02840	200.00000000	00:06:22
0.02841	669.00000000	00:06:16
0.02829	155.40000000	00:05:54
0.02829	306.10000000	00:05:54
0.02841	200.00000000	00:05:36
0.02829	475.00000000	00:05:31
0.02829	215.00000000	00:05:17
0.02841	375.00000000	00:05:10
0.02824	925.00000000	00:04:54
0.02830	233.00000000	00:04:30
0.02830	405.10000000	00:04:19
0.02830	442.90000000	00:04:19
0.02830	593.00000000	00:04:02
0.02824	86.00000000	00:03:36
0.02829	501.50000000	00:03:31
0.02840	465.10000000	00:03:16
0.02829	525.00000000	00:03:04
0.02825	143.00000000	00:02:45
0.02840	125.00000000	00:02:40
0.02830	290.00000000	00:02:33
0.02840	340.90000000	00:02:29
0.02840	244.60000000	00:02:29
0.02840	650.00000000	00:02:13
0.02827	135.90000000	00:01:51
0.02827	159.10000000	00:01:51
0.02827	288.00000000	00:01:46
0.02839	140.00000000	00:01:31
0.02827	447.00000000	00:01:26
0.02839	258.00000000	00:01:13
0.02840	778.40000000	00:01:07
0.02838	500.00000000	00:00:40
0.02828	835.00000000	00:00:32
0.02830	300.00000000	00:00:05
0.02840	695.40000000	23:59:54
0.02829	929.50000000	23:59:32
0.02843	212.50000000	23:59:02
0.02843	493.00000000	23:58:57
0.02845	467.50000000	23:58:29
0.02832	530.00000000	23:58:20
0.02844	907.80000000	23:58:04
0.02844	350.00000000	23:57:40
0.02835	516.50000000	23:57:20
0.02846	300.00000000	23:57:05
0.02846	57.20000000	23:56:53
0.02846	485.30000000	23:56:53
0.02846	125.00000000	23:56:36
0.02846	400.00000000	23:56:30
0.02846	123.50000000	23:56:20
0.02834	500.00000000	23:56:16
0.02835	376.90000000	23:56:03
0.02845	86.40000000	23:55:49
0.02845	1013.60000000	23:55:49
0.02836	350.00000000	23:55:19
0.02836	319.50000000	23:55:03
0.02848	235.10000000	23:54:53
0.02848	339.90000000	23:54:53
0.02848	585.00000000	23:54:48
0.02836	437.00000000	23:54:19
0.02837	630.00000000	23:54:08
0.02849	130.00000000	23:53:39
0.02849	375.30000000	23:53:38
0.02837	630.00000000	23:53:31
0.02849	545.00000000	23:53:10
0.02847	400.00000000	23:52:53
0.02836	140.00000000	23:52:30
0.02847	87.50000000	23:52:07
0.02836	148.60000000	23:51:56
0.02836	131.00000000	23:51:24
0.02836	97.00000000	23:51:08
0.02836	150.00000000	23:50:56
0.02836	61.00000000	23:50:31
0.02847	95.00000000	23:50:21
0.02847	196.50000000	23:50:09
0.02847	80.00000000	23:49:41
0.02848	87.00000000	23:49:31
0.02834	84.00000000	23:49:17
0.02845	57.20000000	23:49:07
0.02834	143.00000000	23:48:56
0.02844	90.10000000	23:48:44
0.02835	199.00000000	23:48:24
0.02846	150.00000000	23:48:08
0.02835	68.50000000	23:47:42
0.02845	59.50000000	23:47:26
0.02834	200.00000000	23:47:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.11%	Volume 3,666,225
Hoog 0.02909	Laag 0.02816
7 Dagen
Verandering -0.60%	Volume 26,573,647
Hoog 0.02960	Laag 0.02736
30 Dagen
Verandering -13.60%	Volume 111,384,693
Hoog 0.03458	Laag 0.02666