ENJ/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02844	115.00000000	03:16:29
0.02833	100.00000000	03:16:15
0.02844	165.00000000	03:15:58
0.02833	101.30000000	03:15:32
0.02843	197.00000000	03:15:06
0.02843	95.00000000	03:14:29
0.02832	155.00000000	03:14:15
0.02832	90.00000000	03:13:51
0.02832	70.00000000	03:13:36
0.02843	187.60000000	03:13:20
0.02831	108.20000000	03:12:58
0.02831	100.00000000	03:12:37
0.02843	140.00000000	03:12:13
0.02843	100.00000000	03:11:55
0.02831	162.50000000	03:11:27
0.02844	512.50000000	03:11:02
0.02845	350.00000000	03:10:35
0.02832	441.00000000	03:10:31
0.02832	742.50000000	03:10:27
0.02830	390.50000000	03:09:58
0.02830	90.50000000	03:09:58
0.02830	582.50000000	03:09:30
0.02830	365.00000000	03:09:18
0.02827	242.40000000	03:09:08
0.02831	348.00000000	03:08:58
0.02831	156.00000000	03:08:48
0.02831	694.50000000	03:08:48
0.02842	80.30000000	03:08:45
0.02831	372.50000000	03:08:20
0.02842	951.00000000	03:08:09
0.02843	780.60000000	03:07:41
0.02833	180.00000000	03:07:12
0.02846	100.00000000	03:07:08
0.02832	215.00000000	03:07:07
0.02831	125.80000000	03:06:49
0.02831	114.20000000	03:06:49
0.02831	639.00000000	03:06:47
0.02834	366.20000000	03:06:25
0.02845	525.00000000	03:06:15
0.02833	1033.80000000	03:05:59
0.02844	763.00000000	03:05:33
0.02831	249.00000000	03:05:08
0.02831	566.00000000	03:04:50
0.02842	556.00000000	03:04:37
0.02842	251.50000000	03:04:37
0.02842	821.00000000	03:04:13
0.02842	156.00000000	03:03:45
0.02830	725.00000000	03:03:36
0.02829	485.00000000	03:03:21
0.02844	330.00000000	03:03:06
0.02828	173.00000000	03:02:51
0.02830	450.00000000	03:02:47
0.02828	1054.00000000	03:02:31
0.02828	248.00000000	03:02:02
0.02828	600.00000000	03:01:50
0.02826	735.50000000	03:01:30
0.02825	750.00000000	03:01:08
0.02828	863.00000000	03:00:38
0.02840	24.80000000	03:00:14
0.02840	828.10000000	03:00:14
0.02842	517.00000000	03:00:02
0.02831	750.00000000	02:59:33
0.02839	725.00000000	02:59:11
0.02825	862.30000000	02:58:50
0.02826	175.00000000	02:58:22
0.02839	600.00000000	02:58:19
0.02823	500.00000000	02:57:55
0.02825	102.50000000	02:57:26
0.02836	69.50000000	02:57:18
0.02822	150.00000000	02:57:07
0.02824	157.00000000	02:56:53
0.02835	89.60000000	02:56:31
0.02837	170.00000000	02:56:13
0.02825	170.00000000	02:56:06
0.02826	165.00000000	02:55:38
0.02825	140.00000000	02:55:14
0.02826	200.00000000	02:54:56
0.02827	286.00000000	02:54:30
0.02837	75.00000000	02:54:03
0.02827	95.00000000	02:53:56
0.02826	199.60000000	02:53:41
0.02827	63.60000000	02:53:13
0.02837	98.00000000	02:53:08
0.02827	180.00000000	02:53:00
0.02826	135.00000000	02:52:43
0.02840	90.90000000	02:52:15
0.02828	72.50000000	02:52:04
0.02839	114.30000000	02:52:02
0.02840	125.00000000	02:51:41
0.02831	130.00000000	02:51:27
0.02847	122.50000000	02:51:11
0.02831	171.10000000	02:50:49
0.02833	64.50000000	02:50:20
0.02833	100.00000000	02:50:10
0.02843	210.00000000	02:50:08
0.02843	193.00000000	02:49:42
0.02843	117.20000000	02:49:15
0.02830	210.00000000	02:48:58
0.02834	99.00000000	02:48:33
0.02845	74.00000000	02:48:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 3,314,570
Hoog 0.02881	Laag 0.02816
7 Dagen
Verandering -0.42%	Volume 26,946,183
Hoog 0.02960	Laag 0.02736
30 Dagen
Verandering -13.45%	Volume 111,757,230
Hoog 0.03458	Laag 0.02666