ENSO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.614	289.18730000	11:00:12
0.614	28.48624000	10:00:03
0.615	670.46899000	07:36:11
0.614	284.53089000	11:09:51
0.615	57.27613000	11:05:23
0.625	61.83570000	06:04:28
0.627	730.06888000	23:53:01
0.635	51.29134000	18:06:47
0.633	562.50000000	17:01:49
0.640	487.47841000	15:11:16
0.646	325.07740000	14:29:52
0.646	167.71495000	14:19:50
0.648	243.68605000	14:16:23
0.642	486.34754000	13:48:13
0.649	131.52930000	12:20:31
0.651	486.34754000	11:04:25
0.647	489.15794000	10:34:44
0.645	27.10802000	08:37:40
0.651	26.86426000	05:14:13
0.652	489.15794000	05:14:13
0.653	26.78198000	05:14:12
0.653	488.80028000	05:07:58
0.657	562.50000000	05:00:02
0.651	488.80028000	00:29:47
0.651	488.60665000	00:28:31
0.653	268.85928000	00:27:11
0.641	27.26947000	23:16:12
0.640	488.60665000	18:58:31
0.646	569.43737000	18:52:34
0.645	16.58373000	18:52:34
0.643	148.75920000	18:19:24
0.642	486.89049000	18:03:00
0.641	934.55308000	17:37:21
0.641	225.69998000	14:09:22
0.641	272.04911000	14:09:12
0.640	1290.82698000	13:02:24
0.640	27.30424000	13:02:24
0.636	697.07921000	12:21:25
0.636	17.49423000	12:21:25
0.627	17.83631000	08:27:33
0.627	27.83254000	08:27:33
0.631	730.06888000	06:45:25
0.630	118.44332000	06:28:25
0.637	486.89049000	04:14:12
0.640	484.41301000	03:34:08
0.649	322.20874000	00:09:54
0.649	484.41301000	23:16:53
0.653	2553.18550000	23:09:29
0.653	2366.86074000	23:09:29
0.653	2025.80286000	23:09:29
0.651	26.79688000	23:09:29
0.651	26.90118000	23:09:29
0.651	118.44332000	22:30:31
0.648	26.92811000	21:05:53
0.656	479.00850000	20:03:03
0.654	26.68700000	20:03:01
0.650	190.62552000	18:45:44
0.650	26.82609000	18:45:17
0.654	261.58372000	18:11:03
0.660	26.49759000	16:32:14
0.660	473.13326000	16:32:14
0.662	26.42975000	15:50:24
0.658	26.58969000	15:44:14
0.655	26.70834000	15:15:45
0.649	26.94376000	14:49:46
0.646	562.50000000	14:11:57
0.655	26.73077000	13:29:35
0.654	562.50000000	13:29:32
0.640	562.50000000	12:51:03
0.651	633.51832000	12:27:21
0.650	114.52081000	12:15:01
0.650	26.97245000	12:14:41
0.650	66.43376000	12:14:40
0.650	270.70854000	12:14:40
0.650	26.97640000	12:10:58
0.642	27.30855000	12:06:11
0.645	16.69065000	11:01:39
0.634	27.63219000	09:56:07
0.633	27.65855000	08:02:11
0.630	27.79268000	08:00:45
0.629	27.83687000	08:00:01
0.628	27.87862000	07:55:23
0.626	562.50000000	07:53:20
0.615	444.70063000	07:19:36
0.615	28.46109000	07:18:39
0.610	137.14592000	06:57:40
0.608	87.37280000	05:54:34
0.608	28.75005000	05:54:34
0.607	104.28151000	05:53:50
0.607	28.79727000	05:53:50
0.608	28.74948000	05:51:21
0.610	28.67045000	01:27:24
0.616	761.32308000	23:23:21
0.616	118.59771000	23:23:21
0.616	28.42597000	23:23:21
0.616	284.05587000	23:23:21
0.616	284.02117000	23:23:21
0.617	712.75676000	23:23:21
0.617	17.31212000	23:23:21
0.616	162.33766000	21:37:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.16%	Volume 1,330
Hoog 0.615	Laag 0.614
7 Dagen
Verandering +2.16%	Volume 51,960
Hoog 0.662	Laag 0.601
30 Dagen
Verandering +18.08%	Volume 372,988
Hoog 0.687	Laag 0.506