ENSO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.881	70.67137000	03:15:52
0.884	200.00000000	03:14:50
0.875	200.00000000	02:59:52
0.868	10.28022000	01:51:07
0.868	144.00921000	01:51:05
0.866	144.34180000	01:33:04
0.869	200.00000000	01:09:45
0.874	200.00000000	01:00:05
0.874	200.00000000	00:35:48
0.870	102.00828000	00:18:20
0.870	97.99172000	00:18:20
0.863	200.00000000	23:22:37
0.869	200.00000000	22:58:35
0.868	200.00000000	22:14:26
0.871	52.00000000	22:06:59
0.874	200.00000000	19:30:29
0.873	200.00000000	19:25:05
0.875	142.85714000	19:23:08
0.874	143.02059000	19:22:34
0.870	80.46887000	19:02:18
0.870	119.53113000	19:02:13
0.868	22.23571000	18:57:31
0.868	24.20266000	18:56:36
0.870	47.99000000	18:22:36
0.872	79.99202000	18:22:36
0.872	200.00000000	18:21:15
0.872	26.68079000	18:09:41
0.872	143.34862000	18:06:59
0.872	143.34862000	18:06:59
0.872	143.34862000	18:06:58
0.872	81.89406000	18:06:53
0.871	200.00000000	18:06:53
0.871	143.51320000	18:06:53
0.871	114.88095000	18:06:53
0.869	25.00000000	17:48:42
0.870	66.59212000	17:20:23
0.873	200.00000000	16:23:52
0.872	200.00000000	16:14:40
0.870	81.89406000	16:03:36
0.874	62.74677000	16:03:22
0.874	137.25323000	16:03:04
0.875	142.85714000	15:57:04
0.873	200.00000000	15:54:11
0.870	200.00000000	15:33:29
0.867	100.00000000	15:10:24
0.872	56.65138000	15:05:51
0.872	143.34862000	15:05:50
0.866	200.00000000	14:59:54
0.865	26.60966000	14:53:51
0.865	117.89901000	14:53:51
0.862	145.01160000	13:35:55
0.859	145.33058000	13:25:51
0.861	29.82935000	13:21:50
0.862	145.01160000	12:24:48
0.863	67.19617000	12:00:08
0.860	200.00000000	11:39:32
0.861	56.55048000	11:27:09
0.864	144.67592000	11:19:15
0.861	145.18002000	11:14:29
0.858	143.23514000	11:02:55
0.858	12.23776000	11:02:48
0.858	44.52710000	11:02:44
0.856	53.97197000	10:56:16
0.856	146.02803000	10:55:52
0.853	2.75250000	10:29:03
0.852	146.71361000	10:15:29
0.851	200.00000000	10:09:35
0.852	114.93845000	10:06:28
0.851	53.11399000	10:04:33
0.851	146.88601000	10:04:33
0.850	53.08809000	09:49:41
0.850	146.91191000	09:49:41
0.845	75.51678000	09:49:41
0.845	726.00000000	09:49:41
0.845	198.48322000	09:49:41
0.846	153.51678000	09:49:41
0.846	145.55481000	09:49:40
0.846	93.51933000	09:49:40
0.847	198.39219000	09:49:40
0.847	23.61275000	09:49:40
0.847	100.00000000	09:49:40
0.847	71.39087000	09:49:40
0.848	94.33962000	09:49:40
0.851	112.69445000	09:49:40
0.851	87.30555000	09:49:40
0.851	200.00000000	09:42:00
0.859	145.31369000	09:40:58
0.859	30.32514000	09:40:54
0.858	23.00000000	09:33:52
0.864	1.70546000	09:16:59
0.864	198.29454000	09:16:58
0.864	200.00000000	09:10:06
0.865	43.00000000	09:03:34
0.864	55.32408000	09:02:04
0.864	144.67592000	09:02:04
0.857	200.00000000	08:42:27
0.851	144.19840000	08:25:07
0.855	50.00000000	08:11:26
0.857	200.00000000	07:48:48
0.860	30.35513000	07:35:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.65%	Volume 15,729
Hoog 0.884	Laag 0.844
7 Dagen
Verandering +7.05%	Volume 244,180
Hoog 0.947	Laag 0.805
30 Dagen
Verandering -1.89%	Volume 890,782
Hoog 1.046	Laag 0.718