ENSO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.749	108.36953000	19:00:51
0.734	376.36874000	16:28:40
0.741	16.68142000	15:50:46
0.741	109.49568000	15:03:53
0.743	1028.18034000	15:00:10
0.745	134.22817000	14:55:45
0.744	109.49568000	14:20:21
0.748	108.86669000	14:14:10
0.745	108.86669000	13:55:25
0.744	108.96952000	13:43:23
0.736	269.50933000	12:55:40
0.736	1028.18034000	12:55:40
0.742	108.96952000	12:52:05
0.725	111.50230000	12:10:07
0.723	136.77142000	12:08:50
0.718	111.61392000	11:55:20
0.696	115.09606000	07:15:37
0.697	51.00000000	05:50:23
0.695	32.00000000	05:50:19
0.689	115.09606000	05:45:00
0.693	45.82320000	05:42:44
0.694	22.00000000	05:12:26
0.694	22.00000000	05:12:26
0.700	21.00000000	03:27:05
0.700	39.00000000	03:27:05
0.700	39.00000000	03:27:05
0.700	71.00000000	03:27:05
0.702	112.91933000	02:04:53
0.702	22.00000000	01:51:54
0.701	17.25991000	01:51:54
0.702	39.00000000	01:51:54
0.701	6.94740000	01:19:55
0.703	6.03540000	00:22:53
0.706	112.91933000	00:05:40
0.703	113.35593000	23:25:06
0.704	113.35593000	23:05:16
0.697	11.59909000	19:12:29
0.699	8.00000000	19:12:09
0.700	113.95808000	17:54:55
0.697	113.95808000	17:02:02
0.698	102.95920000	14:10:13
0.700	136.77142000	13:26:05
0.701	26.00000000	12:26:53
0.701	36.00000000	12:05:20
0.703	112.94017000	10:48:33
0.706	112.94017000	09:06:27
0.704	113.21589000	08:36:28
0.703	113.21589000	04:34:29
0.707	112.53031000	03:53:42
0.704	40.00000000	20:01:18
0.704	6.68353000	19:56:00
0.704	18.31647000	19:56:00
0.706	274.80169000	18:21:58
0.699	15.53849000	13:12:23
0.701	8.00000000	13:12:03
0.699	1.47870000	13:03:29
0.702	284.53089000	11:09:51
0.709	127.67346000	06:45:32
0.709	112.53031000	06:37:00
0.716	45.60520000	06:00:38
0.717	14.67170000	05:58:16
0.727	109.70051000	03:30:01
0.716	109.70051000	02:16:17
0.715	49.00000000	01:43:26
0.713	110.11788000	01:43:26
0.707	279.92956000	01:04:16
0.720	280.04885000	23:52:28
0.717	2.69510000	23:02:58
0.715	110.11788000	20:10:19
0.716	109.91954000	19:49:36
0.723	19.23830000	18:19:46
0.735	127.67346000	16:27:01
0.735	150.47425000	16:24:01
0.736	109.91954000	16:17:45
0.737	109.72649000	15:32:23
0.734	2.29040000	15:05:32
0.740	540.00171000	14:15:00
0.734	706.21331000	14:06:40
0.735	270.80484000	14:06:40
0.734	301.55053000	14:06:16
0.735	108.84354000	14:06:16
0.736	270.80484000	14:06:16
0.734	301.55053000	14:05:53
0.735	270.80484000	14:05:53
0.735	108.84354000	14:05:53
0.734	45.69180000	13:44:34
0.738	264.99357000	13:28:03
0.736	109.72649000	13:10:11
0.742	127.40591000	12:11:01
0.744	127.40591000	10:12:58
0.745	904.86106000	09:35:25
0.745	269.04554000	09:35:25
0.739	9.97150000	09:24:02
0.741	903.44425000	09:15:30
0.741	270.46225000	09:15:30
0.738	109.38508000	09:12:26
0.744	109.38508000	08:29:09
0.736	13.25796000	08:12:38
0.738	8.00000000	08:12:19
0.729	111.59047000	07:33:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.15%	Volume 5,112
Hoog 0.749	Laag 0.689
7 Dagen
Verandering +6.39%	Volume 99,858
Hoog 0.759	Laag 0.689
30 Dagen
Verandering +20.61%	Volume 780,969
Hoog 0.759	Laag 0.573