Munt
- Alle
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- XMR Monero
- LEO UNUS SED LEO
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- XEM NEM
- ONT Ontology
- DOGE Dogecoin
- VET VeChain
- OKB OKB
- BAT Basic Attention Token
- THETA THETA
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ALGO Algorand
- ENJ Enjin Coin
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- ZIL Zilliqa
- DAI Multi-collateral DAI
- NANO Nano
- MONA MonaCoin
- WAVES Waves
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- MATIC Matic Network
- FXC Flexacoin
- MCO MCO
- STEEM Steem
- REN Ren
- BTM Bytom
- QNT Quant
- CKB Nervos Network
- KMD Komodo
- UBT Unibright
- LEND Aave
- STX Blockstack
- XVG Verge
- ABBC ABBC Coin
- BTS BitShares
- BTT BitTorrent
- SOLVE SOLVE
- NMR Numeraire
- LUNA LUNA
- HC HyperCash
- MAID MaidSafeCoin
- ZEN Horizen
- MANA Decentraland
- IOST IOST
- WAXP WAX
- GNT Golem
- VSYS V Systems
- PAXG PAX Gold
- BNT Bancor
- LRC Loopring
- ELF aelf
- XZC Zcoin
- CVT CyberVein
- CHZ Chiliz
- ARDR Ardor
- RDD ReddCoin
- TFUEL Theta Fuel
- RCN Ripio Credit Network
- AION Aion
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- INS Insolar
- NPXS Pundi X
- ANT Aragon
- GXC GXChain
- STRAT Stratis
- KAVA Kava
- SXP Swipe
- NULS Nuls
- IOTX IoTeX
- RLC iExec RLC
- TOMO TomoChain
- BAND Band Protocol
- CTXC Cortex
- OCEAN Ocean Protocol
- ORBS Orbs
- GNO Gnosis
- ARK Ark
- PAI Project Pai
- WTC Waltonchain
- TSHP 12Ships
- XSR Xensor
- BEAM Beam
- WAN Wanchain
- DRGN Dragonchain
- ENG Enigma
- STORJ Storj
- FUN FunFair
- EDO Eidoo
- GRIN Grin
- ERD Elrond
- MTL Metal
- BORA BORA
- FSN Fusion
- PPT Populous
- NAS Nebulas
- POLY Polymath
- PIVX PIVX
- ONE Harmony
- FCT Factom
- IGNIS Ignis
- LOOM Loom Network
- VTC Vertcoin
- CVC Civic
- FET Fetch.ai
- WIN WINk
- DENT Dent
- BOA BOSAGORA
- SYS Syscoin
- TNT Tierion
- WRX WazirX
- KAN BitKan
- AVA Travala.com
- STORM Storm
- GAS Gas
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- FX Function X
- OXT Orchid
- BLOCK Blocknet
- MBL MovieBloc
- GRS Groestlcoin
- WBTC Wrapped Bitcoin
- CND Cindicator
- UOS Ultra
- NXS Nexus
- LAMB Lambda
- CS Credits
- NXT Nxt
- QASH QASH
- ANKR Ankr
- MED MediBloc
- COTI Coti
- COS Contentos
- REQ Request
- EMC2 Einsteinium
- CELR Celer Network
- FTM Fantom
- OGN Origin Protocol
- BURST Burst
- TRAC OriginTrail
- IQ Everipedia
- MRPH Morpheus.Network
- MOF Molecular Future
- BRD Bread
- TTC TTC
- SAN Santiment Network Token
- 1ST FirstBlood
- LBA Cred
- WABI Tael
- GUSD Gemini Dollar
- DGD DigixDAO
- GO GoChain
- DMT DMarket
- SNGLS SingularDTV
- LTO LTO Network
- CMT CyberMiles
- IRIS IRISnet
- ETP Metaverse ETP
- NKN NKN
- AGI SingularityNET
- META Metadium
- COCOS Cocos-BCX
- ODE ODEM
- YOU YOU Chain
- HXRO Hxro
- SKY Skycoin
- RDN Raiden Network Token
- MDA Moeda Loyalty Points
- ARPA ARPA Chain
- NAV NavCoin
- PNK Kleros
- DREP Drep
- NEBL Neblio
- GTO Gifto
- PART Particl
- ADX AdEx
- TROY TROY
- QKC QuarkChain
- MDT Measurable Data Token
- PAY TenX
- SLS SaluS
- TKN Monolith
- QSP Quantstamp
- PPC Peercoin
- PERL Perlin
- DUSK Dusk Network
- DGX Digix Gold Token
- CHR Chromia
- MFT Mainframe
- MOC Moss Coin
- UPP Sentinel Protocol
- POE Po.et
- VITE VITE
- JST JUST
- CPT Contents Protocol
- AMPL Ampleforth
- COSM Cosmo Coin
- NEC Nectar
- FLETA FLETA
- SALT Salt
- INT INT Chain
- XHV Haven Protocol
- TNB Time New Bank
- OST OST
- PROM Prometeus
- SBD Steem Dollars
- GEN DAOstack
- UTK Utrust
- EDR Endor Protocol
- FNB FNB Protocol
- QRL Quantum Resistant Ledger
- AEON Aeon
- MLN Melon
- AST AirSwap
- REV Revain
- EVX Everex
- SRN SIRIN LABS Token
- NLG Gulden
- BFT BnkToTheFuture
- XCHF CryptoFranc
- HYC Hycon
- CTSI Cartesi
- UBQ Ubiq
- JNT Jibrel Network
- YOYOW YOYOW
- SWFTC SwftCoin
- FLO FLO
- MET Metronome
- WPR WePower
- DOCK Dock
- MITH Mithril
- GVT Genesis Vision
- VIA Viacoin
- AMB Ambrosus
- BLZ Bluzelle
- DNT district0x
- ZCN 0Chain
- GAME GameCredits
- APPC AppCoins
- DADI Edge
- VEE BLOCKv
- MAN Matrix AI Network
- TCT TokenClub
- DLT Agrello
- UTNP Universa
- FUEL Etherparty
- OAX OAX
- VIBE VIBE
- KEY Selfkey
- NGC NAGA
- CDT Blox
- PI PCHAIN
- MTH Monetha
- QLC QLC Chain
- VIB Viberate
- XDN DigitalNote
- SNM SONM
- TRIO Tripio
- PHX Red Pulse Phoenix
- PMA PumaPay
- DTA DATA
- FOAM FOAM
- HYDRO Hydro
- FTC Feathercoin
- APM APM Coin
- BCPT Blockmason Credit Protocol
- BOX ContentBox
- LYM Lympo
- SIX SIX
- VBK VeriBlock
- RFR Refereum
- BLK BlackCoin
- AKRO Akropolis
- POA POA
- ARN Aeron
- XMY Myriad
- CNN Content Neutrality Network
- TUBE BitTube
- NCASH Nucleus Vision
- VLD Vetri
- SPND Spendcoin
- RBTC RSK Smart Bitcoin
- LUN Lunyr
- ABYSS Abyss Token
- POT PotCoin
- CURE Curecoin
- BWX Blue Whale EXchange
- RADS Radium
- INCNT Incent
- XST Stealth
- CRW Crown
- OK OKCash
- IOC I/O Coin
- BOLT Bolt
- CLO Callisto Network
- AUC Auctus
- UKG Unikoin Gold
- VRC VeriCoin
- SPC SpaceChain
- MUE MonetaryUnit
- CBT CommerceBlock
- HMQ Humaniq
- GEO GeoCoin
- BKX BANKEX
- XPM Primecoin
- YEED YGGDRASH
- OMNI Omni
- GOT ParkinGo
- MER Mercury
- MTN Medicalchain
- SPHR Sphere
- UFR Upfiring
- TEMCO TEMCO
- EDG Edgeless
- SPANK SpankChain
- PINK Pinkcoin
- CPC CPChain
- IHT IHT Real Estate Protocol
- MGO MobileGo
- SWM Swarm
- USDS StableUSD
- ART Maecenas
- RTE Rate3
- AID AidCoin
- EXP Expanse
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- AVT Aventus
- PXL PIXEL
- XRA Xriba
- SIB SIBCoin
- SEN Sentient Coin
- DCT DECENT
- XEL XEL
- ION ION
- PTOY Patientory
- PTON PTON
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ADT adToken
- PLA Plair
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- WLO WOLLO
- DTH Dether
- PAL PAL Network
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- EVT EveriToken
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- PLG Pledge Coin
- LPT Livepeer
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- UPEUR Universal Euro
- RIF RIF Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- ETHOS Ethos
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- APIX APIX
- BLTV BlockTV
- CNTM Connectome
- HBD Hive-Backed
- RRT Recovery Right Tokens
- RRB RenrenBit
- HIVE Hive
- IBVOL Inverse Bitcoin Volatility Token
- EOSBULL 3X Long EOS Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- DATA Streamr DATAcoin
- BSVBULL 3X Long Bitcoin SV Token
- EOSBEAR 3X Short EOS Token
- ZBT ZB Token
- XRPBULL 3X Long XRP Token
- XRPBEAR 3X Short XRP Token
- EURT Tether EUR
- VRA Verasity
- CNH Chinese Yuan Renminbi
- FRSP Forkspot
- GTX Gate.IO
- VANY Vanywhere
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- STPT STPT
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- BBN Banyan Network
- BULL 3X Long Bitcoin Token
- BQX Voyager
- LOON Loon Network
- TRXBULL 3X Long TRX Token
Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Beurs
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Weergave
See also EOS Technical Analysis
EOS |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| EOS / USD - Bitfinex | 2.618 | +0.27 | +1.94 | 2.568 - 2.675 | 930.1k | +6.48 | 2.440 - 2.675 | 3.6m | -5.29 | 2.270 - 3.110 | 30.1m | ||||
| EOS / USD - Coinbase | 2.613 | +0.15 | +1.63 | 2.569 - 2.669 | 587.3k | +6.22 | 2.439 - 2.669 | 3.4m | -5.53 | 2.168 - 3.120 | 19.1m | ||||
| EOS / USD - Kraken | 2.619 | -0.11 | +1.76 | 2.570 - 2.664 | 67.1k | +6.60 | 2.445 - 2.664 | 380.8k | -5.42 | 2.280 - 3.120 | 3.2m | ||||
| EOS / USD - Bittrex | 2.647 | +0.00 | -0.41 | 2.647 - 2.658 | 461.0 | +7.51 | 2.462 - 2.658 | 26.4k | -4.44 | 1.653 - 3.230 | 216.8k | ||||
| EOS / USD - Independent Reserve | 2.402 | +0.00 | +0.00 | 2.402 - 2.402 | 35.4 | -14.21 | 2.402 - 2.800 | 111.3 | +2.60 | 2.341 - 2.946 | 738.7 | ||||
| EOS / USD Qtly - HuobiDM | 2.632 | +0.11 | +1.98 | 2.578 - 2.690 | 85.2m | +7.08 | 2.434 - 2.690 | 567.1m | -4.46 | 2.235 - 3.148 | 4.1b | ||||
| EOS / USD Perp - HuobiDM | 2.615 | +0.18 | +1.73 | 2.569 - 2.674 | 51.1m | +6.28 | 2.440 - 2.674 | 367.3m | -5.43 | 2.210 - 3.123 | 2.0b | ||||
| EOS / USD Qtly - OKEx | 2.630 | +0.04 | +1.90 | 2.579 - 2.693 | 47.9m | +7.30 | 2.417 - 2.693 | 353.4m | -4.81 | 2.201 - 3.147 | 2.4b | ||||
| EOS / USD Perp - OKEx | 2.615 | +0.15 | +1.79 | 2.569 - 2.670 | 22.0m | +6.30 | 2.438 - 2.670 | 165.8m | -5.53 | 2.221 - 3.122 | 1.1b | ||||
| EOS / USD Perp - Bybit | 2.614 | +0.27 | +1.75 | 2.568 - 2.669 | 20.1m | +6.35 | 2.439 - 2.669 | 211.1m | -5.53 | 2.264 - 3.119 | 1.1b | ||||
| EOS / USD Wkly - HuobiDM | 2.623 | +0.15 | +2.02 | 2.571 - 2.670 | 17.0m | +6.71 | 2.438 - 2.670 | 172.3m | -5.17 | 2.261 - 3.124 | 1.0b | ||||
| EOS / USD BiQtly - OKEx | 2.637 | +0.11 | +1.85 | 2.589 - 2.700 | 6.6m | +7.33 | 2.427 - 2.700 | 48.0m | -4.56 | 2.202 - 3.170 | 293.8m | ||||
| EOS / USD Wkly - OKEx | 2.620 | +0.15 | +1.83 | 2.570 - 2.670 | 6.4m | +6.50 | 2.434 - 2.670 | 47.6m | -5.24 | 2.218 - 3.126 | 342.3m | ||||
| EOS / USD BiWkly - HuobiDM | 2.623 | +0.19 | +1.98 | 2.572 - 2.696 | 5.5m | +6.80 | 2.436 - 2.696 | 35.1m | -5.07 | 2.250 - 3.129 | 234.3m | ||||
| EOS / USD BiWkly - OKEx | 2.624 | +0.08 | +1.98 | 2.573 - 2.682 | 5.0m | +6.75 | 2.432 - 2.682 | 32.3m | -5.13 | 2.213 - 3.131 | 174.9m | ||||
| EOS / USD Perp - FTX | 2.614 | +0.17 | +1.61 | 2.569 - 2.674 | 2.0m | +6.27 | 2.440 - 2.674 | 17.7m | -5.51 | 2.263 - 3.121 | 179.4m | ||||
| EOS / USD Jun26 - FTX | 2.633 | +0.27 | +2.11 | 2.578 - 2.689 | 307.5k | +7.06 | 2.435 - 2.689 | 1.4m | -4.65 | 2.231 - 3.146 | 33.9m | ||||
| EOS / USDT - Binance | 2.614 | +0.18 | +1.68 | 2.568 - 2.669 | 6.6m | +6.15 | 2.441 - 2.669 | 49.7m | -5.34 | 2.267 - 3.119 | 297.2m | ||||
| EOS / USDT - Poloniex | 2.614 | +0.11 | +1.61 | 2.570 - 2.661 | 12.7k | +5.98 | 2.447 - 2.661 | 75.9k | -5.82 | 2.279 - 3.108 | 875.5k | ||||
| EOS / USDT - Bitfinex | 2.620 | +0.00 | +1.37 | 2.584 - 2.659 | 6.5k | +6.52 | 2.459 - 2.659 | 31.8k | -5.71 | 2.282 - 3.109 | 596.4k | ||||
| EOS / USDT - Bittrex | 2.650 | +0.00 | +0.26 | 2.643 - 2.660 | 2.4k | +8.15 | 2.450 - 2.660 | 22.7k | -4.17 | 2.280 - 3.103 | 254.6k | ||||
| EOS / USDT Perp - Binance | 2.614 | +0.15 | +1.59 | 2.570 - 2.671 | 8.8m | +6.22 | 2.438 - 2.671 | 65.9m | -5.43 | 2.238 - 3.123 | 379.9m | ||||
| EOS / USDT Perp - OKEx | 2.615 | +0.19 | +1.75 | 2.569 - 2.668 | 3.4m | +6.26 | 2.440 - 2.668 | 28.1m | -5.32 | 2.259 - 3.120 | 149.6m | ||||
| EOS / USDT Qtly - OKEx | 2.630 | +0.11 | +2.06 | 2.574 - 2.690 | 3.2m | +7.17 | 2.405 - 2.690 | 20.7m | -5.33 | 2.218 - 3.149 | 140.6m | ||||
| EOS / USDT BiQtly - OKEx | 2.643 | +0.27 | +2.28 | 2.584 - 2.700 | 1.0m | +7.66 | 2.413 - 2.700 | 7.1m | -5.30 | 2.207 - 3.170 | 33.6m | ||||
| EOS / USDT BiWkly - OKEx | 2.622 | +0.15 | +1.83 | 2.574 - 2.721 | 837.6k | +6.50 | 2.426 - 2.721 | 6.0m | -5.27 | 2.234 - 3.123 | 31.8m | ||||
| EOS / USDT Wkly - OKEx | 2.619 | +0.11 | +1.87 | 2.570 - 2.673 | 836.4k | +6.29 | 2.417 - 2.673 | 5.9m | -5.31 | 2.252 - 3.118 | 30.6m | ||||
| EOS / USDT Perp - BaseFEX | 2.628 | +2.34 | +0.38 | 2.526 - 2.712 | 218.0k | +5.20 | 2.401 - 2.712 | 1.8m | -6.64 | 2.249 - 3.158 | 17.1m | ||||
| EOS / USDC - Binance | 2.617 | +0.00 | +1.62 | 2.575 - 2.667 | 18.9k | +6.92 | 2.440 - 2.667 | 495.0k | -6.06 | 2.220 - 3.110 | 3.0m | ||||
| EOS / USDC - Poloniex | 2.613 | -0.24 | +1.45 | 2.575 - 2.650 | 1.7k | +6.34 | 2.446 - 2.650 | 12.6k | -6.47 | 2.244 - 3.100 | 145.1k | ||||
| EOS / BUSD - Binance | 2.614 | +0.21 | +1.78 | 2.568 - 2.667 | 66.7k | +6.40 | 2.439 - 2.667 | 580.1k | -5.48 | 2.280 - 3.121 | 3.1m | ||||
| EOS / TUSD - Binance | 2.615 | -0.15 | +1.60 | 2.574 - 2.663 | 8.9k | +6.81 | 2.443 - 2.663 | 74.6k | -6.29 | 2.267 - 3.106 | 514.4k | ||||
| EOS / PAX - Binance | 2.617 | +0.46 | +1.96 | 2.567 - 2.664 | 6.2k | +6.64 | 2.439 - 2.664 | 80.3k | -6.37 | 2.266 - 3.113 | 406.2k | ||||
| EOS / EUR - Bitfinex | 2.353 | +0.14 | +1.25 | 2.324 - 2.413 | 149.7k | +4.82 | 2.235 - 2.414 | 682.1k | -7.74 | 2.101 - 2.857 | 5.2m | ||||
| EOS / EUR - Coinbase | 2.355 | +0.21 | +1.29 | 2.318 - 2.404 | 127.5k | +5.04 | 2.241 - 2.419 | 657.1k | -8.65 | 2.113 - 2.869 | 3.9m | ||||
| EOS / EUR - Kraken | 2.355 | +0.35 | +1.23 | 2.324 - 2.401 | 75.7k | +4.68 | 2.234 - 2.420 | 478.4k | -8.02 | 2.112 - 2.868 | 4.5m | ||||
| EOS / JPY - Bitfinex | 280.120 | +0.27 | +0.85 | 277.340 - 286.240 | 35.1k | +5.38 | 263.244 - 286.240 | 131.6k | -5.82 | 244.491 - 330.190 | 875.2k | ||||
| EOS / GBP - Bitfinex | 2.149 | -0.50 | +3.69 | 2.073 - 2.160 | 2.2k | +6.56 | 2.017 - 2.160 | 8.9k | -3.94 | 1.840 - 2.480 | 120.2k | ||||
| EOS / KRW - Bithumb | 3,167.000 | +0.35 | +1.60 | 3.107k - 3.220k | 2.0m | +5.25 | 2.973k - 3.220k | 11.2m | -5.69 | 2.810k - 3.772k | 82.2m | ||||
| EOS / AUD - Independent Reserve | 4.011 | +0.00 | +3.33 | 3.882 - 4.024 | 2.0k | +6.68 | 3.734 - 4.053 | 3.8k | -10.68 | 3.551 - 4.800 | 24.7k | ||||
| EOS / NZD - Independent Reserve | 4.094 | +0.00 | +0.00 | 4.094 - 4.094 | 50.0 | -8.03 | 4.094 - 4.452 | 72.4 | -12.52 | 3.853 - 5.017 | 527.0 | ||||
| EOS / BTC - Binance | 0.0002772 | -0.04 | +1.76 | 0.0002713 - 0.0002800 | 1.4m | +2.06 | 0.0002707 - 0.0002886 | 15.7m | -22.29 | 0.0002593 - 0.0003606 | 71.2m | ||||
| EOS / BTC - Coinbase | 0.0002770 | -0.36 | +2.21 | 0.0002710 - 0.0002800 | 124.7k | +1.84 | 0.0002700 - 0.0002890 | 648.9k | -22.41 | 0.0002590 - 0.0003610 | 4.7m | ||||
| EOS / BTC - Bitfinex | 0.0002773 | -0.03 | +1.94 | 0.0002719 - 0.0002800 | 85.8k | +2.06 | 0.0002707 - 0.0002883 | 683.2k | -22.37 | 0.0002593 - 0.0003601 | 13.8m | ||||
| EOS / BTC - Kraken | 0.0002769 | +0.00 | +1.61 | 0.0002724 - 0.0002795 | 13.5k | +1.73 | 0.0002713 - 0.0002880 | 140.4k | -22.65 | 0.0002592 - 0.0003595 | 1.0m | ||||
| EOS / BTC - Poloniex | 0.0002775 | +0.25 | +2.39 | 0.0002710 - 0.0002793 | 6.6k | +2.08 | 0.0002709 - 0.0002879 | 68.4k | -22.44 | 0.0002597 - 0.0003600 | 568.3k | ||||
| EOS / BTC - Bittrex | 0.0002774 | -0.45 | +0.19 | 0.0002769 - 0.0002798 | 914.5 | +2.13 | 0.0002710 - 0.0002882 | 83.7k | -22.19 | 0.0002592 - 0.0003606 | 619.5k | ||||
| EOS / BTC Qtly - BitMEX | 0.0002782 | +0.04 | +2.47 | 0.0002715 - 0.0002806 | 482.7k | +2.51 | 0.0002701 - 0.0002881 | 2.7m | -22.46 | 0.0002577 - 0.0003619 | 18.2m | ||||
| EOS / ETH - Binance | 0.0118740 | -0.08 | -3.04 | 0.0117480 - 0.0122460 | 331.8k | -4.17 | 0.0117480 - 0.0126120 | 1.6m | -15.62 | 0.0117480 - 0.0141820 | 7.9m | ||||
| EOS / ETH - Bitfinex | 0.0118910 | +0.00 | -2.93 | 0.0117870 - 0.0122500 | 10.0k | -4.24 | 0.0117870 - 0.0125930 | 45.9k | -15.53 | 0.0117870 - 0.0141600 | 741.4k | ||||
| EOS / ETH - Kraken | 0.0118640 | -0.05 | -2.78 | 0.0117340 - 0.0122030 | 7.5k | -4.43 | 0.0117340 - 0.0125960 | 27.4k | -15.90 | 0.0117340 - 0.0141670 | 180.5k | ||||
| EOS / ETH - Poloniex | 0.0118849 | +0.00 | -2.86 | 0.0118011 - 0.0122343 | 441.5 | -4.51 | 0.0118011 - 0.0125534 | 1.1k | -15.58 | 0.0118011 - 0.0141252 | 27.3k | ||||
| EOS / ETH - Bittrex | 0.0119772 | +0.14 | +0.84 | 0.0118771 - 0.0119600 | 272.7 | -3.22 | 0.0117817 - 0.0125316 | 6.0k | -14.46 | 0.0117817 - 0.0141149 | 98.0k | ||||
| EOS / BNB - Binance | 0.154 | -0.65 | -0.13 | 0.152 - 0.156 | 51.6k | +0.52 | 0.152 - 0.157 | 535.1k | -9.09 | 0.151 - 0.178 | 3.2m | ||||