EOS (EOS) Live Koers | Koers Vandaag | Grafieken

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

Munt

Tegenvaluta

Beurs

Market Type

Weergave

EOS

24 Uur

7 Dagen

30 Dagen

Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume

EOS / USD - Bitfinex 3.746 +0.31 +4.22 3.567 - 3.805 758.0k +3.69 3.356 - 3.805 5.5m +44.72 2.434 - 4.062 32.7m

EOS / USD - Coinbase 3.735 +0.30 +4.30 3.554 - 3.786 277.8k +3.46 3.350 - 3.786 2.0m +45.50 2.412 - 4.072 11.9m

EOS / USD - Kraken 3.752 +0.58 +4.60 3.559 - 3.781 216.2k +4.00 3.199 - 3.781 1.2m +43.78 2.414 - 4.062 5.7m

EOS / USD - Bittrex 3.754 +0.00 +6.29 3.532 - 3.754 2.5k +6.11 3.433 - 3.754 6.1k +45.33 2.381 - 5.175 62.8k

EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0

EOS / USDT - Binance 3.748 +0.35 +4.44 3.564 - 3.797 7.1m +3.72 3.352 - 3.797 50.9m +45.73 2.419 - 4.080 256.3m

EOS / USDT - Poloniex 3.758 +0.36 +4.23 3.568 - 3.789 13.4k +3.90 3.359 - 3.789 144.6k +45.70 2.429 - 4.074 906.3k

EOS / USDT - Bitfinex 3.764 +0.61 +4.80 3.586 - 3.787 10.1k +3.71 3.362 - 3.787 62.0k +45.55 2.439 - 4.064 550.5k

EOS / USDT - Bittrex 3.784 +1.38 +6.56 3.528 - 3.784 3.9k +5.18 3.359 - 3.784 18.7k +45.04 2.450 - 4.072 107.6k

EOS / USDT Perp - Binance 3.750 +0.32 +4.52 3.564 - 3.801 5.4m +3.79 3.353 - 3.801 35.8m +29.62 2.650 - 4.093 166.7m

EOS / USDC - Binance 3.741 +0.50 +4.22 3.552 - 3.779 42.1k +3.27 3.354 - 3.779 399.8k +44.74 2.420 - 4.087 2.4m

EOS / USDC - Poloniex 3.701 -0.78 +3.34 3.577 - 3.769 1.3k +2.37 3.356 - 3.769 9.9k +43.45 2.421 - 4.077 115.6k

EOS / BUSD - Binance 3.737 +0.03 +4.17 3.559 - 3.782 13.7k +3.21 3.350 - 3.782 128.5k +45.66 2.429 - 4.064 751.9k

EOS / PAX - Binance 3.744 +0.24 +4.12 3.570 - 3.781 7.8k +3.51 3.345 - 3.781 50.4k +44.09 2.407 - 4.116 351.6k

EOS / TUSD - Binance 3.749 +0.33 +4.54 3.576 - 3.780 5.4k +3.40 3.362 - 3.780 57.8k +43.54 2.331 - 4.100 416.6k

EOS / EUR - Bitfinex 3.399 +0.19 +4.23 3.235 - 3.449 65.0k +4.41 3.041 - 3.449 490.1k +46.11 2.180 - 3.660 2.0m

EOS / EUR - Kraken 3.401 +0.46 +4.77 3.232 - 3.427 55.9k +4.37 0.037 - 3.427 404.9k +47.91 0.037 - 3.667 2.7m

EOS / EUR - Coinbase 3.398 +0.56 +4.39 3.230 - 3.421 28.8k +4.11 3.037 - 3.421 258.8k +47.61 2.163 - 3.666 1.9m

EOS / JPY - Bitfinex 406.080 -0.48 +3.74 391.430 - 414.130 4.5k +3.06 368.160 - 414.130 73.9k +42.41 263.970 - 447.010 389.3k

EOS / GBP - Bitfinex 2.853 +0.00 +2.35 2.788 - 2.853 59.3 +5.42 2.600 - 2.853 29.3k +43.29 1.860 - 3.112 97.1k

EOS / KRW - Bithumb 4,327.000 +0.23 +3.57 4.145k - 4.384k 1.7m +5.25 3.917k - 4.384k 15.4m +45.30 2.800k - 4.594k 91.3m

EOS / AUD - Independent Reserve 5.582 +1.28 +3.35 5.401 - 5.621 578.0 +6.84 4.826 - 5.621 8.9k +50.38 3.530 - 5.840 37.0k

EOS / NZD - Independent Reserve 5.765 +0.18 +0.18 5.755 - 5.765 1.7k +1.53 5.630 - 5.765 1.7k +63.28 3.497 - 5.765 2.0k

EOS / BTC - Binance 0.0004337 +0.35 +1.78 0.0004217 - 0.0004371 2.1m +4.53 0.0004058 - 0.0004371 15.2m +22.41 0.0003363 - 0.0004636 81.9m

EOS / BTC - Bitfinex 0.0004339 +0.37 +1.82 0.0004222 - 0.0004365 449.3k +4.57 0.0004059 - 0.0004365 3.0m +22.41 0.0003362 - 0.0004640 14.1m

EOS / BTC - Coinbase 0.0004340 +0.23 +1.88 0.0004220 - 0.0004370 34.5k +4.58 0.0004060 - 0.0004370 1.5m +22.60 0.0003360 - 0.0004630 8.8m

EOS / BTC - Kraken 0.0004333 +0.00 +1.76 0.0004227 - 0.0004360 22.8k +4.41 0.0004060 - 0.0221190 145.8k +21.14 0.0003371 - 0.0221190 1.1m

EOS / BTC - Bittrex 0.0004351 +0.70 +1.95 0.0004225 - 0.0004365 8.2k +5.86 0.0004063 - 0.0004365 57.7k +21.97 0.0003380 - 0.0004633 397.9k

EOS / BTC - Poloniex 0.0004348 +0.61 +2.08 0.0004220 - 0.0004360 6.1k +4.73 0.0004054 - 0.0004360 55.2k +22.68 0.0003368 - 0.0004627 513.0k

EOS / BTC Qtly - BitMEX 0.0004356 +0.37 +1.87 0.0004230 - 0.0004371 713.5k +5.07 0.0004053 - 0.0004371 6.1m +23.54 0.0003330 - 0.0004600 33.2m

EOS / ETH - Binance 0.0225460 +0.38 +2.01 0.0216940 - 0.0225680 116.2k +4.18 0.0213520 - 0.0226980 772.6k +10.61 0.0191540 - 0.0246450 3.8m

EOS / ETH - Bitfinex 0.0225000 +0.00 +1.82 0.0218140 - 0.0225000 6.5k +4.23 0.0214800 - 0.0225000 62.3k +9.97 0.0191850 - 0.0245900 485.7k

EOS / ETH - Kraken 0.0224180 +0.00 +1.37 0.0217500 - 0.0224180 1.4k +3.49 0.0199800 - 3.5751000 59.3k +9.36 0.0191660 - 3.5751000 334.3k

EOS / ETH - Bittrex 0.0225000 +0.00 +1.95 0.0217368 - 0.0225000 1.3k +3.69 0.0213984 - 0.0226736 4.4k +9.30 0.0191419 - 0.0246500 39.0k

EOS / ETH - Poloniex 0.0225553 +0.19 +2.63 0.0217496 - 0.0225575 225.6 +4.22 0.0214266 - 0.0226459 6.4k +10.58 0.0191344 - 0.0247700 100.6k

EOS / BNB - Binance 0.216 +0.32 +3.44 0.207 - 0.217 58.2k +4.04 0.198 - 0.217 451.8k +11.55 0.186 - 0.244 2.6m

See EOS Technical Analysis

1 uur 24 uur 7 dagen 30 dagen