- Alle
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- BSVBitcoin SV
- EOSEOS
- USDCUSD Coin
- XLMStellar Lumens
- XMRMonero
- WBTCWrapped Bitcoin
- TRXTron
- XTZTezos
- CROCrypto.com Coin
- XEMNEM
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- FILFilecoin
- VETVeChain
- DAIMulti-collateral DAI
- IOTAIota
- UNIUniswap
- DASHDash
- HTHuobi Token
- LENDAave
- ZECZCash
- WAVESWaves
- YFIyearn.finance
- ETCEthereum Classic
- REVRevain
- THETATHETA
- BUSDBinance USD
- MKRMaker
- SNXSynthetix Network Token
- COMPCompound
- ONTOntology
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- OKBOKB
- BATBasic Attention Token
- KSMKusama
- RENRen
- BTTBitTorrent
- ZRX0x
- DGBDigiByte
- TUSDTrueUSD
- DCRDecred
- QTUMQtum
- ZILZilliqa
- ICXIcon
- PAXPaxos Standard
- CELOCelo
- SUSHISushiSwap
- NEARNEAR Protocol
- HEDGHedgeTrade
- LRCLoopring
- KNCKyber Network
- OCEANOcean Protocol
- HBARHedera Hashgraph
- RSRReserve Rights
- BTGBitcoin Gold
- ABBCABBC Coin
- REPAugur
- LSKLisk
- ANTAragon
- AMPLAmpleforth
- STXBlockstack
- QNTQuant
- BANDBand Protocol
- NMRNumeraire
- NANONano
- LUNALUNA
- RUNETHORChain
- SCSiacoin
- MANADecentraland
- ZENHorizen
- ENJEnjin Coin
- SNTStatus
- EGLDElrond
- BALBalancer
- OXTOrchid
- RVNRavencoin
- GNTGolem
- BCDBitcoin Diamond
- SOLSolana
- HNTHelium
- MATICMatic Network
- AVAXAvalanche
- CRVCurve DAO Token
- BNTBancor
- CVTCyberVein
- HOTHolo
- MONAMonaCoin
- BTMBytom
- KAVAKava
- RLCiExec RLC
- SXPSwipe
- ARArweave
- XVGVerge
- YFIIDFI.Money
- IOSTIOST
- MAIDMaidSafeCoin
- IOTXIoTeX
- CKBNervos Network
- UTKUtrust
- PAXGPAX Gold
- GNOGnosis
- STORJStorj
- BTSBitShares
- UQCUquid Coin
- STEEMSteem
- SRMSerum
- PNKKleros
- TOMOTomoChain
- KMDKomodo
- VLXVelas
- ARDRArdor
- CHZChiliz
- ELFaelf
- CVCCivic
- WANWanchain
- ANKRAnkr
- MCOMCO
- JSTJUST
- IRISIRISnet
- SHRShareToken
- UBTUnibright
- KP3RKeep3rV1
- SUNSUN
- TRBTellor
- WAXPWAX
- ARKArk
- AGISingularityNET
- FXCFlexacoin
- FETFetch.ai
- TRACOriginTrail
- SYSSyscoin
- XZCZcoin
- BZRXbZx Protocol
- FTMFantom
- TFUELTheta Fuel
- HCHyperCash
- QKCQuarkChain
- NPXSPundi X
- POWRPower Ledger
- STRATStratis
- AEAeternity
- EURSSTASIS EURO
- WICCWaykiChain
- HNSHandshake
- AIONAion
- SOLVESOLVE
- AVATravala.com
- XHVHaven Protocol
- ONEHarmony
- ADXAdEx
- POLYPolymath
- VSYSV Systems
- UOSUltra
- ORBSOrbs
- STAKExDAI Stake
- HXROHxro
- MLNMelon
- CTKCertiK
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- XTPTap
- USDNNeutrino USD
- XWCWhiteCoin
- AMPAmp
- BTUBTU Protocol
- NVTNerveNetwork
- ALPHAAlpha Finance Lab
- FLMFlamingo
- KAIKardiaChain
- SANDThe Sandbox
- LPTLivepeer
- USDKUSDK
- ELAElastos
- DNTdistrict0x
- TROYTROY
- NECNectar
- LTOLTO Network
- AXSAxie Infinity
- VIDTVIDT Datalink
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- FUNFunFair
- NULSNuls
- BCNBytecoin
- REQRequest
- LOOMLoom Network
- COTICoti
- BTMXBitMax Token
- SWAPTrustSwap
- XVSVenus
- BOABOSAGORA
- IDEXIDEX
- OGNOrigin Protocol
- ARPAARPA Chain
- ORNOrion Protocol
- NUTNative Utility Token
- VTHOVeThor Token
- MFTMainframe
- SCRTSecret
- IQEveripedia
- CELRCeler Network
- BEAMBeam
- PIVXPIVX
- BLZBluzelle
- CTXCCortex
- MTLMetal
- XSRXensor
- PRQPARSIQ
- RCNRipio Credit Network
- INJInjective Protocol
- AKROAkropolis
- QSPQuantstamp
- SALTSalt
- CNDCindicator
- BORABORA
- NASNebulas
- WRXWazirX
- IGNISIgnis
- GRINGrin
- MTAMeta
- HARDHard Protocol
- GBYTEObyte
- DENTDent
- DMGDMM: Governance
- DRGNDragonchain
- DGDDigixDAO
- BELBella Protocol
- GRSGroestlcoin
- CUSDCelo Dollar
- AUDIOAudius
- ZAPZAP
- ASTAirSwap
- FNBFNB Protocol
- BWFBeowulf
- MRPHMorpheus.Network
- ZCN0Chain
- TSHP12Ships
- DUSKDusk Network
- CVPPowerPool
- PPTPopulous
- FXFunction X
- GASGas
- KDAGKing DAG
- MDTMeasurable Data Token
- DREPDrep
- RINGDarwinia Network Native Token
- MOFMolecular Future
- COSContentos
- MEDMediBloc
- EMC2Einsteinium
- LAMBLambda
- GUSDGemini Dollar
- BOTBounce Token
- KANBitKan
- PAIProject Pai
- LBCLBRY Credits
- SLSSaluS
- MBLMovieBloc
- FSNFusion
- VITEVITE
- SPNDSpendcoin
- NKNNKN
- QASHQASH
- METMetronome
- CHRChromia
- PROMPrometeus
- TKNMonolith
- NXSNexus
- AERGOAergo
- COCOSCocos-BCX
- KDAKadena
- WTCWaltonchain
- SRMDOS Network
- ETPMetaverse ETP
- FOAMFOAM
- PERLPerlin
- MDAMoeda Loyalty Points
- 1STFirstBlood
- YFVYFValue
- FORThe Force Protocol
- PHXRed Pulse Phoenix
- UPPSentinel Protocol
- PNTpNetwork Token
- ELAMAElamachain
- RDNRaiden Network Token
- METAMetadium
- ENGEnigma
- QRLQuantum Resistant Ledger
- FCTFactom
- INSTARInsights Network
- BTSEBTSE
- NXTNxt
- KEYSelfkey
- SUKUSUKU
- PAYTenX
- VTCVertcoin
- CTSICartesi
- MAROMaro
- APMAPM Coin
- SANSantiment Network Token
- DMTDMarket
- BLOCKBlocknet
- DAPPLiquidApps
- SKYSkycoin
- ODEODEM
- DAWNDawn Protocol
- UTNPUniversa
- TNBTime New Bank
- DOCKDock
- FIOFIO Protocol
- SNGLSSingularDTV
- NAVNavCoin
- OSTOST
- GOGoChain
- WABITael
- BFTBnkToTheFuture
- TRADEUnitrade
- EDREndor Protocol
- GLEECGleec
- CMTCyberMiles
- WINGWing
- RBTCRSK Smart Bitcoin
- GENDAOstack
- GTOGifto
- PMAPumaPay
- DEXTDEXTools
- GAMEGameCredits
- SBDSteem Dollars
- NEBLNeblio
- SRNSIRIN LABS Token
- AEONAeon
- MOCMoss Coin
- POAPOA
- VIDVideoCoin
- EVXEverex
- BRDBread
- GVTGenesis Vision
- SWRVSwerve
- SUTERSuterusu
- CREAMCream Finance
- PPCPeercoin
- UBQUbiq
- MEMEMeme
- APPCAppCoins
- FRONTFrontier
- RINGXRINGX Platform
- PIPCHAIN
- FLETAFLETA
- TCTTokenClub
- DGXDigix Gold Token
- OAXOAX
- HYCHycon
- INTINT Chain
- WPRWePower
- XCHFCryptoFranc
- MITHMithril
- CDTBlox
- PARTParticl
- VIAViacoin
- BOXContentBox
- YOYOWYOYOW
- WINGSWings
- DEPDEAPCOIN
- VEEBLOCKv
- VIBEVIBE
- XDNDigitalNote
- HDAOHyperDAO
- SPCSpaceChain
- QLCQLC Chain
- SWFTCSwftCoin
- NLGGulden
- EASYEasyFi
- SNMSONM
- CLOCallisto Network
- BURSTBurst
- BLKBlackCoin
- FTCFeathercoin
- DTADATA
- CSCredits
- SENSOSENSO
- YOUYOU Chain
- LBACred
- MTHMonetha
- VBKVeriBlock
- AUCAuctus
- NGCNAGA
- NCASHNucleus Vision
- VIBViberate
- DLTAgrello
- DADIEdge
- TEMCOTEMCO
- XMYMyriad
- AMBAmbrosus
- SPANKSpankChain
- EOSDTEOSDT
- CGTCACHE Gold
- FLOFLO
- SKMSkrumble Network
- XSTStealth
- RADSRadium
- BOLTBolt
- BCPTBlockmason Credit Protocol
- CBTCommerceBlock
- TRIOTripio
- GEEQGeeq
- OKOKCash
- MANMatrix AI Network
- INXInsight Protocol
- RFRRefereum
- JNTJibrel Network
- OMNIOmni
- SWINGBYSwingby
- RARIRarible
- SIXSIX
- PLAPlair
- LYMLympo
- NIOAutonio
- VRCVeriCoin
- CURECurecoin
- CPCCPChain
- NLC2NoLimitCoin
- SLPSmall Love Potion
- RVCRavencoin Classic
- SPHRSphere
- POTPotCoin
- CRWCrown
- EXE8X8 Protocol
- THCHempCoin
- HMQHumaniq
- XPMPrimecoin
- TNTTierion
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- BLYBlocery
- IOCI/O Coin
- PINKPinkcoin
- TUBEBitTube
- AVTAventus
- POEPo.et
- BGBPBinance GBP Stable Coin
- INCNTIncent
- SENSentient Coin
- EXPExpanse
- UFRUpfiring
- VLDVetri
- XRAXriba
- MUEMonetaryUnit
- MERMercury
- MTNMedicalchain
- IHTIHT Real Estate Protocol
- GEOGeoCoin
- GOTParkinGo
- YEEDYGGDRASH
- PTOYPatientory
- RTERate3
- COSMCosmo Coin
- USDSStableUSD
- ESSEssentia
- DTHDether
- MGOMobileGo
- ARNAeron
- ONLOn.Live
- SIBSIBCoin
- PXLPIXEL
- FUELEtherparty
- AIDAidCoin
- EDGEdgeless
- FUNDUnification
- INSInsolar
- LUNLunyr
- EXCLExclusiveCoin
- TENDTendies
- PTONPTON
- ADTadToken
- VDXVodi X
- DCTDECENT
- IONION
- MEMEMemetic / PepeCoin
- ARTMaecenas
- XELXEL
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- CMCTCrowd Machine
- SALSalmon
- GUPMatchpool
- MOREMore Coin
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- EVTEveriToken
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- BTCDOWNBTCDOWN
- GSTGstcoin
- NBSNew BitShares
- XUCExchange Union
- HEZHermez Network
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- BRZBrazilian Digital Token
- CUSDTCompound USDT
- POLSPolkastarter
- HGETHedget
- ECOCECOChain
- BIDBidao
- LMCHLatamcash
- DECDecentr
- KTONDarwinia Commitment Token
- FSWFalconswap
- CAMPCamp
- MCBMCDEX
- HDACHdac
- XAUTTether Gold
- UBTCUnited Bitcoin
- KLVKlever
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- ADABEAR3X Short Cardano Token
- BLOCBlockcloud
- CORNCORN
- BNBBULL3X Long BNB Token
- SDTTerra SDT
- FMEFME
- TAITAI
- UCTUbique Chain Of Things
- PERXPeerEx
- TUDATutors Diary
- BNBBEAR3X Short BNB Token
- URACUranus
- SEERSEER
- PLGPledge Coin
- STCStarChain
- ORSORS Group
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- TRUMPWINTrump Wins Token
- FILUPFILUP
- GHSTAavegotchi
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- DOTPolkadot
- GTXGate.IO
- VALUEValue Liquidity
- MFAMFA Coin
- OPTOpen Predict Token
- MDOGEMegaDogecoin
- CPTContents Protocol
- ATMATMChain
- HYDROHydro
- RRBRenrenBit
- RRTRecovery Right Tokens
- EURTTether EUR
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- LUCYLUCY
- APIXAPIX
- ETHOSEthos
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- XDData Transaction Token
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- SWMSwarm
- ETHBEAR3X Short Ethereum Token
- CNHChinese Yuan Renminbi
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- AAVEAave
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- LOONLoon Network
- UKGUnikoin Gold
- TRYBBiLira
- WINWINk
- STRAXStrax
- DIADIA
- BQXVoyager
- MEXPMOJI Experience Points
- ZBTZB Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- DATAStreamr DATAcoin
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- OMGOmiseGO
- VANYVanywhere
- STPTSTPT
- FRSPForkspot
- VRAVerasity
- TTCTTC
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- BKXBANKEX
- LINKUPLINKUP
- RIFRIF Token
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ROSEOasis Network
- UNFIUnifi Protocol DAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AKNAkoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- STORMStorm
- BURGERBurger Swap
- BAKEBakeryToken
- RDDReddCoin
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- EDOEidoo
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PLTPlutusDeFi
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- BBNBanyan Network
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also EOS Technical Analysis
EOS |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| EOS / USD Bitfinex | 3.373 | +0.20 | +7.71 | 2.994 - 3.390 | 3.7m | +35.16 | 2.441 - 3.390 | 21.4m | +27.70 | 2.223 - 3.390 | 40.2m |
| EOS / USD Coinbase | 3.368 | +0.12 | +7.26 | 2.980 - 3.396 | 3.0m | +34.77 | 2.454 - 3.396 | 14.2m | +27.58 | 2.235 - 3.396 | 23.1m |
| EOS / USD Kraken | 3.373 | -0.03 | +7.41 | 3.000 - 3.390 | 828.3k | +35.02 | 2.455 - 3.390 | 3.1m | +27.84 | 2.239 - 3.390 | 6.0m |
| EOS / USD Bittrex | 3.381 | +1.22 | +7.13 | 3.001 - 3.500 | 59.7k | +35.33 | 2.477 - 3.500 | 155.7k | +27.78 | 2.253 - 3.500 | 303.0k |
| EOS / USD Independent Reserve | 2.932 | +0.00 | +0.00 | 2.932 - 2.932 | 1.0 | +12.58 | 2.582 - 2.932 | 103.0 | +20.26 | 2.438 - 2.932 | 106.0 |
| EOS / USD Qtly HuobiDM | 3.419 | +0.03 | +7.58 | 3.043 - 3.450 | 266.9m | +35.03 | 2.476 - 3.450 | 1.2b | +26.63 | 2.264 - 3.450 | 2.4b |
| EOS / USD Perp HuobiDM | 3.371 | +0.09 | +7.32 | 3.002 - 3.398 | 205.3m | +34.86 | 2.442 - 3.398 | 1.1b | +27.52 | 2.223 - 3.398 | 2.4b |
| EOS / USD Qtly OKEx | 3.419 | -0.03 | +7.85 | 3.036 - 3.453 | 124.3m | +35.30 | 2.464 - 3.453 | 541.4m | +26.68 | 2.228 - 3.453 | 1.1b |
| EOS / USD Perp OKEx | 3.374 | +0.12 | +7.45 | 2.999 - 3.400 | 91.6m | +34.96 | 2.433 - 3.400 | 432.3m | +27.71 | 2.209 - 3.400 | 921.0m |
| EOS / USD Perp Bybit | 3.374 | +0.09 | +7.42 | 3.001 - 3.400 | 76.9m | +35.01 | 2.445 - 3.400 | 313.3m | +27.51 | 2.221 - 3.400 | 701.5m |
| EOS / USD Wkly OKEx | 3.381 | +0.00 | +7.44 | 3.009 - 3.411 | 40.1m | +35.02 | 2.443 - 3.411 | 177.5m | +27.49 | 2.225 - 3.411 | 324.0m |
| EOS / USD BiQtly HuobiDM | 3.471 | +0.06 | +7.59 | 3.090 - 3.502 | 32.6m | +34.80 | 2.500 - 3.502 | 144.0m | +26.73 | 2.287 - 3.502 | 258.3m |
| EOS / USD Wkly HuobiDM | 3.382 | +0.09 | +7.33 | 3.010 - 3.411 | 31.0m | +35.17 | 2.445 - 3.411 | 172.2m | +27.62 | 2.226 - 3.411 | 346.9m |
| EOS / USD BiQtly OKEx | 3.470 | -0.12 | +7.80 | 3.080 - 3.500 | 29.0m | +34.97 | 2.504 - 3.500 | 178.3m | +26.92 | 2.258 - 3.500 | 335.8m |
| EOS / USD Perp Binance | 3.375 | +0.12 | +7.11 | 3.003 - 3.401 | 24.2m | +35.11 | 2.491 - 3.401 | 122.0m | +27.60 | 2.203 - 3.401 | 180.0m |
| EOS / USD Perp FTX | 3.378 | +0.16 | +7.31 | 3.005 - 3.403 | 20.0m | +35.24 | 2.442 - 3.403 | 81.1m | +27.71 | 2.205 - 3.403 | 162.9m |
| EOS / USD BiWkly HuobiDM | 3.394 | +0.09 | +7.34 | 3.021 - 3.422 | 14.8m | +35.33 | 2.449 - 3.422 | 65.6m | +27.79 | 2.230 - 3.422 | 125.3m |
| EOS / USD BiWkly OKEx | 3.395 | -0.18 | +7.61 | 3.020 - 3.422 | 6.7m | +35.47 | 2.452 - 3.422 | 44.3m | +27.78 | 2.231 - 3.422 | 133.0m |
| EOS / USD Dec25 FTX | 3.415 | +0.18 | +7.45 | 3.030 - 3.441 | 637.9k | +34.93 | 2.472 - 3.441 | 3.0m | +26.61 | 2.254 - 3.441 | 7.9m |
| EOS / USDT Binance | 3.366 | +0.15 | +7.37 | 2.995 - 3.392 | 42.5m | +34.87 | 2.448 - 3.392 | 203.7m | +27.55 | 2.226 - 3.392 | 391.6m |
| EOS / USDT Phemex | 3.365 | -0.04 | +7.25 | 2.994 - 3.393 | 536.2k | +34.69 | 2.458 - 3.393 | 2.7m | +27.56 | 2.224 - 3.393 | 5.6m |
| EOS / USDT Bitfinex | 3.372 | +0.17 | +7.35 | 2.998 - 3.388 | 159.3k | +35.38 | 2.419 - 3.388 | 1.0m | +27.75 | 2.234 - 3.388 | 1.9m |
| EOS / USDT Poloniex | 3.374 | +0.28 | +8.29 | 2.999 - 3.400 | 44.7k | +34.59 | 2.453 - 3.400 | 197.2k | +28.00 | 2.240 - 3.400 | 382.6k |
| EOS / USDT Bittrex | 3.373 | +0.07 | +7.17 | 3.013 - 3.373 | 31.4k | +34.68 | 2.466 - 3.373 | 136.6k | +27.96 | 2.248 - 3.373 | 284.7k |
| EOS / USDT Kraken | 3.351 | -0.62 | +9.02 | 3.014 - 3.403 | 23.2k | +32.79 | 2.500 - 3.403 | 80.7k | +26.87 | 2.285 - 3.403 | 172.1k |
| EOS / USDT Perp Binance | 3.371 | +0.12 | +7.25 | 2.998 - 3.400 | 92.0m | +34.89 | 2.440 - 3.400 | 418.6m | +27.54 | 2.210 - 3.400 | 812.0m |
| EOS / USDT Perp OKEx | 3.369 | +0.09 | +7.46 | 2.995 - 3.398 | 27.9m | +35.25 | 2.436 - 3.398 | 122.7m | +27.66 | 2.206 - 3.398 | 225.3m |
| EOS / USDT Qtly OKEx | 3.401 | -0.09 | +7.63 | 3.023 - 3.432 | 9.3m | +34.53 | 2.479 - 3.432 | 51.3m | +25.82 | 2.236 - 3.432 | 116.6m |
| EOS / USDT Perp HuobiDM | 3.370 | +0.10 | +7.28 | 3.001 - 3.396 | 8.3m | +34.83 | 2.434 - 3.396 | 36.9m | +34.64 | 2.433 - 3.396 | 41.7m |
| EOS / USDT Wkly OKEx | 3.375 | +0.09 | +7.45 | 3.007 - 3.402 | 4.4m | +35.11 | 2.437 - 3.402 | 19.7m | +27.31 | 2.218 - 3.402 | 35.9m |
| EOS / USDT BiQtly OKEx | 3.454 | -0.06 | +7.57 | 3.070 - 3.488 | 3.8m | +35.24 | 2.490 - 3.488 | 16.3m | +28.07 | 2.261 - 3.488 | 34.4m |
| EOS / USDT BiWkly OKEx | 3.346 | +0.12 | +6.39 | 3.003 - 3.408 | 1.0m | +33.52 | 2.449 - 3.408 | 9.3m | +25.98 | 2.212 - 3.408 | 25.5m |
| EOS / USDT Dec25 BitMEX | 3.598 | -1.17 | +6.85 | 3.200 - 3.640 | 125.3k | +41.58 | 2.485 - 3.640 | 811.4k | +26.83 | 2.327 - 3.640 | 1.6m |
| EOS / USDT Perp BaseFEX | 2.705 | -0.88 | +4.44 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m |
| EOS / USDC Binance | 3.371 | +0.36 | +7.16 | 2.999 - 3.392 | 274.1k | +35.00 | 2.428 - 3.392 | 2.0m | +27.48 | 2.234 - 3.392 | 5.4m |
| EOS / USDC Poloniex | 3.375 | +1.23 | +8.93 | 3.019 - 3.375 | 9.4k | +35.24 | 2.168 - 3.375 | 24.9k | +28.13 | 2.168 - 3.375 | 37.5k |
| EOS / BUSD Binance | 3.370 | +0.19 | +7.30 | 2.999 - 3.395 | 2.5m | +34.92 | 2.453 - 3.395 | 10.8m | +27.66 | 2.230 - 3.395 | 18.2m |
| EOS / TUSD Binance | 3.371 | +0.03 | +7.40 | 3.005 - 3.392 | 201.7k | +35.09 | 2.206 - 3.392 | 1.7m | +27.73 | 2.206 - 3.392 | 5.7m |
| EOS / EUR Coinbase | 2.850 | +0.28 | +7.59 | 2.529 - 2.892 | 928.7k | +35.46 | 2.042 - 2.892 | 4.1m | +28.26 | 1.908 - 2.892 | 6.4m |
| EOS / EUR Kraken | 2.851 | +0.44 | +7.74 | 2.519 - 2.866 | 780.5k | +35.03 | 2.068 - 2.866 | 2.7m | +28.31 | 1.923 - 2.866 | 5.0m |
| EOS / EUR Bitfinex | 2.850 | +0.56 | +7.76 | 2.521 - 2.860 | 328.5k | +35.47 | 2.059 - 2.860 | 2.0m | +27.97 | 1.922 - 2.860 | 4.2m |
| EOS / JPY Bitfinex | 347.990 | -0.19 | +6.93 | 312.242 - 352.400 | 25.0k | +31.53 | 255.360 - 352.400 | 287.9k | +25.69 | 233.760 - 352.400 | 754.3k |
| EOS / GBP Bitfinex | 2.516 | -0.11 | +8.79 | 2.313 - 2.519 | 1.6k | +33.51 | 1.855 - 2.519 | 58.4k | +24.48 | 1.732 - 2.519 | 443.1k |
| EOS / KRW Bithumb | 2,800.000 | -0.07 | +2.53 | 2.703k - 2.822k | 3.1m | -6.01 | 2.582k - 2.991k | 13.8m | -11.08 | 2.582k - 3.165k | 53.6m |
| EOS / AUD Independent Reserve | 4.600 | +0.00 | +3.54 | 4.420 - 4.600 | 381.1 | +33.69 | 3.428 - 4.650 | 13.6k | +24.69 | 3.211 - 4.650 | 31.5k |
| EOS / NZD Independent Reserve | 3.990 | +0.00 | +0.00 | 3.990 - 3.990 | 1.1k | +3.31 | 3.623 - 3.990 | 1.4k | -2.87 | 3.527 - 4.550 | 2.7k |
| EOS / BTC Binance | 0.0001824 | -0.05 | +8.25 | 0.0001650 - 0.0001842 | 6.7m | +16.55 | 0.0001415 - 0.0001842 | 38.0m | -10.72 | 0.0001415 - 0.0002112 | 82.7m |
| EOS / BTC Kraken | 0.0001827 | -0.38 | +9.27 | 0.0001652 - 0.0001837 | 257.2k | +16.67 | 0.0001422 - 0.0001837 | 942.3k | -10.57 | 0.0001422 - 0.0002101 | 1.7m |
| EOS / BTC Coinbase | 0.0001830 | +0.55 | +8.93 | 0.0001650 - 0.0001850 | 232.1k | +16.56 | 0.0001420 - 0.0001850 | 1.9m | -10.29 | 0.0001420 - 0.0002120 | 4.7m |
| EOS / BTC Bitfinex | 0.0001825 | +0.12 | +8.40 | 0.0001651 - 0.0001841 | 205.9k | +16.69 | 0.0001417 - 0.0001841 | 1.4m | -10.65 | 0.0001417 - 0.0002107 | 4.5m |
| EOS / BTC Bittrex | 0.0001830 | +0.95 | +8.43 | 0.0001655 - 0.0001839 | 113.0k | +17.23 | 0.0001424 - 0.0001839 | 257.0k | -10.48 | 0.0001424 - 0.0002109 | 534.0k |
| EOS / BTC Poloniex | 0.0001826 | -0.54 | +9.13 | 0.0001648 - 0.0001839 | 31.5k | +16.94 | 0.0001281 - 0.0001839 | 195.8k | -10.51 | 0.0001281 - 0.0002102 | 591.4k |
| EOS / BTC Dec25 BitMEX | 0.0001841 | +0.33 | +9.06 | 0.0001639 - 0.0001852 | 2.2m | +17.79 | 0.0001432 - 0.0001852 | 10.5m | -9.75 | 0.0001432 - 0.0002105 | 24.0m |
| EOS / ETH Binance | 0.0055490 | -0.07 | +2.19 | 0.0052890 - 0.0056570 | 1.3m | -0.41 | 0.0052890 - 0.0059660 | 8.8m | -13.96 | 0.0052860 - 0.0069800 | 25.0m |
| EOS / ETH Bitfinex | 0.0055566 | +0.47 | +2.31 | 0.0053100 - 0.0056485 | 56.1k | -0.31 | 0.0053100 - 0.0059693 | 518.6k | -13.83 | 0.0052958 - 0.0069634 | 1.4m |
| EOS / ETH Kraken | 0.0055530 | -0.59 | +2.13 | 0.0053070 - 0.0056520 | 34.9k | -0.20 | 0.0053070 - 0.0059670 | 113.3k | -13.08 | 0.0047500 - 0.0069320 | 348.9k |
| EOS / ETH Bittrex | 0.0055618 | +0.24 | +2.26 | 0.0053419 - 0.0057040 | 8.6k | +0.10 | 0.0053419 - 0.0059564 | 45.3k | -13.83 | 0.0053074 - 0.0069626 | 138.8k |
| EOS / ETH Poloniex | 0.0055615 | +0.18 | +2.46 | 0.0053000 - 0.0055615 | 3.1k | -0.67 | 0.0046248 - 0.0059614 | 42.9k | -13.92 | 0.0046248 - 0.0069724 | 93.4k |
| EOS / BNB Binance | 0.110 | +0.55 | +7.08 | 0.099 - 0.111 | 212.0k | +22.26 | 0.089 - 0.111 | 914.9k | +28.07 | 0.083 - 0.111 | 3.3m |