ERA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0666	6383.40000000	10:59:25
0.0666	16.60000000	10:59:25
0.0664	14500.00000000	10:55:42
0.0662	47.36000000	10:54:30
0.0655	7590.77000000	10:38:55
0.0655	9.23000000	10:38:55
0.0655	39.85000000	10:37:52
0.0655	14350.00000000	10:37:08
0.0657	7600.00000000	10:32:29
0.0656	204.43000000	10:31:30
0.0656	16.80000000	10:31:30
0.0658	16.80000000	10:31:23
0.0658	1946.14000000	10:08:56
0.0658	3333.76000000	10:08:56
0.0660	22.73000000	10:08:56
0.0662	9220.10000000	10:08:56
0.0662	5279.90000000	10:08:56
0.0663	47.36000000	10:08:56
0.0669	5737.80000000	10:06:41
0.0668	48.84000000	10:06:41
0.0668	9024.92000000	10:06:41
0.0668	4900.00000000	10:05:56
0.0666	2950.00000000	09:53:01
0.0667	253.30000000	09:49:34
0.0667	14500.00000000	09:49:34
0.0666	48.84000000	09:45:43
0.0670	7849.34000000	09:39:28
0.0669	41.16000000	09:39:28
0.0667	1432.13000000	09:37:53
0.0668	96.50000000	09:36:25
0.0670	41.16000000	09:36:17
0.0670	22.39000000	09:36:17
0.0670	14500.00000000	09:36:17
0.0671	9350.00000000	09:34:35
0.0671	4200.00000000	09:26:46
0.0670	3460.72000000	09:26:45
0.0670	39.28000000	09:26:45
0.0665	228.78000000	09:25:54
0.0665	22.56000000	09:25:54
0.0663	217.52000000	09:20:29
0.0663	22.62000000	09:20:29
0.0666	39.28000000	09:19:01
0.0666	14500.00000000	09:17:37
0.0668	8148.27000000	09:14:33
0.0667	42.13000000	09:14:33
0.0670	42.13000000	09:02:07
0.0670	22.39000000	09:02:07
0.0671	14500.00000000	09:02:07
0.0672	14500.00000000	09:00:24
0.0666	16.60000000	08:58:36
0.0669	22.42000000	08:58:36
0.0670	7878.10000000	08:58:32
0.0670	41.32000000	08:57:45
0.0668	8919.76000000	08:52:43
0.0668	16.50000000	08:52:43
0.0669	41.32000000	08:52:43
0.0669	22.42000000	08:52:43
0.0672	793.16000000	08:43:31
0.0671	43.61000000	08:42:00
0.0673	43.61000000	08:38:03
0.0676	9233.70000000	08:37:01
0.0676	16.30000000	08:37:01
0.0672	221.23000000	08:33:55
0.0672	24.17000000	08:21:14
0.0672	53.85000000	08:21:14
0.0670	6992.51000000	08:21:00
0.0670	22.39000000	08:21:00
0.0670	16.50000000	08:21:00
0.0670	6796.88000000	08:21:00
0.0671	671.72000000	08:21:00
0.0671	14483.60000000	08:20:42
0.0672	16.40000000	08:20:42
0.0673	25.63000000	08:20:31
0.0672	7021.48000000	08:19:11
0.0672	16.40000000	08:19:11
0.0673	7429.42000000	08:19:11
0.0674	16.40000000	08:19:11
0.0676	16.30000000	08:19:11
0.0678	11658.55000000	08:17:20
0.0678	16.30000000	08:17:20
0.0681	61.78000000	08:10:40
0.0679	2816.10000000	08:09:35
0.0679	22.09000000	08:09:35
0.0680	24.17000000	08:09:35
0.0680	7352.94000000	08:09:35
0.0680	16.20000000	08:09:35
0.0682	18.50000000	08:09:35
0.0682	1500.00000000	08:09:31
0.0682	9083.80000000	08:09:29
0.0682	16.20000000	08:09:29
0.0685	2897.65000000	08:09:25
0.0684	23.96000000	08:09:25
0.0684	8752.95000000	08:09:25
0.0685	7695.90000000	08:08:08
0.0683	2931.46000000	08:08:05
0.0683	8352.44000000	08:08:05
0.0684	16.10000000	08:08:05
0.0686	23.96000000	08:07:35
0.0686	53.85000000	08:07:35
0.0686	16.10000000	08:07:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.26%	Volume 4,602,955
Hoog 0.0782	Laag 0.0632
7 Dagen
Verandering -12.14%	Volume 15,759,675
Hoog 0.0822	Laag 0.0565
30 Dagen
Verandering +8.29%	Volume 50,768,729
Hoog 0.1099	Laag 0.0565