ESP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07120	15.50000000	00:03:30
0.07116	15.50000000	00:03:30
0.07115	28.00000000	00:03:30
0.07112	15.50000000	00:03:09
0.07108	28.10000000	00:03:09
0.07108	15.50000000	00:03:09
0.07104	15.50000000	00:03:09
0.07097	4474.20000000	00:02:56
0.07108	177.60000000	00:02:56
0.07100	15.50000000	00:02:56
0.07102	970.80000000	00:02:56
0.07104	15.50000000	00:02:56
0.07108	15.50000000	00:02:56
0.07112	15.50000000	00:02:56
0.07116	15.50000000	00:02:56
0.07120	15.50000000	00:02:56
0.07124	15.50000000	00:02:56
0.07138	27.90000000	00:02:53
0.07136	28.00000000	00:02:00
0.07171	287.20000000	23:55:35
0.07168	15.40000000	23:55:35
0.07164	15.40000000	23:55:35
0.07160	27.90000000	23:55:35
0.07160	15.40000000	23:55:34
0.07158	27.90000000	23:55:34
0.07156	15.40000000	23:55:34
0.07152	15.40000000	23:55:34
0.07152	15.40000000	23:54:47
0.07151	27.90000000	23:54:47
0.07148	15.40000000	23:54:47
0.07144	15.40000000	23:54:47
0.07132	15.50000000	23:05:11
0.07127	46.40000000	22:59:45
0.07144	15.40000000	22:51:27
0.07140	15.50000000	22:51:27
0.07136	15.50000000	22:51:27
0.07128	15.50000000	22:48:28
0.07126	28.00000000	22:48:28
0.07124	15.50000000	22:47:42
0.07121	28.00000000	22:47:42
0.07128	15.50000000	22:44:18
0.07124	15.50000000	22:44:18
0.07120	15.50000000	22:39:19
0.07120	28.00000000	22:39:19
0.07120	15.50000000	22:39:19
0.07116	15.50000000	22:39:19
0.07112	15.50000000	22:39:19
0.07108	15.50000000	22:38:19
0.07105	28.10000000	22:22:41
0.07112	15.50000000	22:21:05
0.07108	15.50000000	22:21:05
0.07100	15.50000000	22:19:50
0.07096	15.60000000	22:19:50
0.07088	15.60000000	22:14:42
0.07087	28.10000000	22:14:42
0.07084	28.20000000	22:13:41
0.07084	15.60000000	22:10:48
0.07079	28.20000000	22:10:48
0.07084	15.60000000	22:06:47
0.07080	15.60000000	22:06:47
0.07072	15.60000000	22:04:07
0.07076	15.60000000	22:02:23
0.07077	28.20000000	21:54:06
0.07080	15.60000000	21:52:15
0.07086	111.20000000	21:49:16
0.07082	28.20000000	21:49:16
0.07092	15.60000000	21:43:22
0.07088	28.20000000	21:43:22
0.07084	15.60000000	21:33:59
0.07088	15.60000000	21:33:59
0.07092	15.60000000	21:32:57
0.07109	2.80000000	21:28:32
0.07108	15.50000000	21:28:32
0.07098	28.10000000	21:28:32
0.07094	0.40000000	21:28:32
0.07105	28.10000000	21:25:10
0.07104	15.50000000	21:22:52
0.07103	28.10000000	21:22:52
0.07100	15.50000000	21:20:44
0.07096	15.60000000	21:20:44
0.07093	28.10000000	21:19:48
0.07097	28.10000000	21:10:59
0.07096	15.60000000	21:10:59
0.07093	28.10000000	21:09:12
0.07092	15.60000000	21:09:12
0.07088	5903.50000000	21:06:12
0.07088	15.60000000	21:06:12
0.07084	15.60000000	21:06:12
0.07080	15.60000000	21:06:12
0.07076	15.60000000	21:06:00
0.07068	15.60000000	21:04:10
0.07072	15.60000000	21:04:10
0.07076	15.60000000	21:04:09
0.07085	28.10000000	21:03:23
0.07082	204.70000000	20:59:03
0.07084	15.60000000	20:59:03
0.07088	15.60000000	20:59:03
0.07092	15.60000000	20:59:03
0.07096	15.60000000	20:54:19
0.07100	15.50000000	20:54:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.22%	Volume 169,603
Hoog 0.07512	Laag 0.07068
7 Dagen
Verandering +7.36%	Volume 1,423,605
Hoog 0.07568	Laag 0.06260
30 Dagen
Verandering +12.06%	Volume 20,609,034
Hoog 0.08611	Laag 0.05558