ESP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08555	3967.02033000	07:51:39
0.08573	2272.42959000	07:46:01
0.08568	7464.84388000	07:44:52
0.08566	189.30000000	07:44:52
0.08666	104.76000000	07:24:42
0.08659	189.30000000	07:24:42
0.08650	112.74810000	07:21:15
0.08626	42.33003000	07:18:27
0.08626	1304.34782000	07:18:27
0.08635	189.30000000	07:18:27
0.08633	1302.98818000	07:18:16
0.08529	582.56081000	06:39:26
0.08528	1319.02919000	06:39:26
0.08525	189.30000000	06:39:26
0.08504	378.66616000	06:37:21
0.08492	604.69371000	06:35:35
0.08453	749.62510000	06:32:55
0.08442	3143.17264000	06:22:31
0.08422	3880.54619000	06:21:44
0.08420	131.97130000	06:21:41
0.08417	2962.14381000	06:16:14
0.08423	189.40000000	06:15:55
0.08393	189.30000000	06:15:14
0.08392	189.30000000	06:15:04
0.08395	60.55960000	06:14:45
0.08395	60.55960000	06:14:44
0.08395	189.30000000	06:14:14
0.08406	65.85926000	06:11:55
0.08406	65.85926000	06:11:55
0.08385	117.98180000	06:04:49
0.08375	189.30000000	05:51:17
0.08375	3898.88629000	05:51:17
0.08396	132.38659000	05:46:19
0.08373	132.69178000	05:35:48
0.08395	132.36408000	05:34:33
0.08383	132.59045000	05:32:39
0.08365	132.74729000	05:22:43
0.08358	132.90130000	05:15:36
0.08353	189.30000000	05:15:18
0.08360	189.30000000	05:15:09
0.08358	189.30000000	05:14:56
0.08358	132.99109000	05:12:58
0.08291	2225.73509000	04:22:00
0.08246	2138.34458000	03:53:07
0.08214	135.35098000	03:35:47
0.08284	1971.38102000	02:35:46
0.08289	189.30000000	02:35:46
0.08289	390.08158000	02:32:34
0.08295	189.30000000	02:32:34
0.08206	2410.98616000	02:05:05
0.08226	1041.16095000	01:23:03
0.08232	189.30000000	01:23:03
0.08234	1038.50592000	01:22:58
0.08213	189.30000000	00:18:06
0.08233	189.30000000	00:04:51
0.08265	189.30000000	00:03:38
0.08293	3157.79120000	00:03:38
0.08293	1761.69013000	00:03:38
0.08298	189.30000000	00:03:38
0.08309	133.73660000	23:34:25
0.08273	667.58720000	22:01:46
0.08273	189.30000000	22:01:45
0.08302	189.30000000	22:01:11
0.08290	1895.22550000	21:59:05
0.08300	189.30000000	21:59:05
0.08221	189.30000000	21:16:13
0.08208	189.30000000	21:11:21
0.08198	1192.89216000	20:58:21
0.08200	970.40229000	20:58:21
0.08200	1468.62210000	20:58:21
0.08261	134.48677000	19:54:20
0.08264	134.42630000	19:53:20
0.08289	134.06260000	18:15:22
0.08285	120.40000000	18:15:08
0.08286	189.30000000	18:15:08
0.08280	2366.74937000	18:15:06
0.08291	2153.01431000	18:15:06
0.08292	1780.14525000	18:15:06
0.08265	1281.32728000	17:30:04
0.08269	189.30000000	17:30:04
0.08340	234.84000000	16:53:18
0.08335	189.30000000	16:53:18
0.08332	800.00000000	16:51:37
0.08372	128.16000000	16:43:57
0.08379	3910.63014000	16:35:28
0.08420	155.72000000	16:13:29
0.08386	112.90484000	14:48:07
0.08411	171.51000000	14:31:38
0.08461	115.74118000	14:14:03
0.08423	1446.79922000	14:11:03
0.08424	966.82599000	14:11:03
0.08424	2922.59137000	14:07:57
0.08433	189.40000000	14:07:43
0.08434	189.40000000	14:07:37
0.08417	189.40000000	14:07:01
0.08408	189.30000000	14:06:33
0.08383	189.30000000	14:05:19
0.08371	189.40000000	14:03:31
0.08366	189.30000000	14:03:31
0.08364	189.30000000	14:03:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.32%	Volume 140,196
Hoog 0.08666	Laag 0.08123
7 Dagen
Verandering -5.40%	Volume 1,606,477
Hoog 0.09045	Laag 0.07763
30 Dagen
Verandering +33.63%	Volume 16,696,301
Hoog 0.09528	Laag 0.05996