GWEI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.022438	516.17640000	15:40:54
0.022438	883.82360000	15:40:54
0.022444	843.75000000	15:40:54
0.022453	843.75000000	15:40:54
0.022475	556.25000000	15:34:39
0.022475	843.75000000	15:34:39
0.022464	843.75000000	15:34:39
0.022461	843.75000000	15:34:39
0.022407	629.39250669	15:21:57
0.022355	1156.25000000	15:15:38
0.022354	843.75000000	15:15:38
0.022482	1400.00000000	15:02:07
0.022481	843.75000000	15:02:07
0.022446	3144.79142470	15:00:39
0.022449	843.75000000	15:00:39
0.022450	1400.00000000	15:00:39
0.022455	843.75000000	15:00:39
0.022453	843.75000000	14:57:11
0.022453	821.85827830	14:57:11
0.022455	843.75000000	14:57:11
0.022436	15944.97806600	14:56:51
0.022477	1300.00000000	14:56:50
0.022485	843.75000000	14:56:50
0.022499	10852.72328230	14:56:48
0.022500	843.75000000	14:56:48
0.022711	1200.00000000	14:48:36
0.022891	4749.80999989	14:45:16
0.022891	879.00000000	14:45:16
0.022891	879.00000000	14:45:16
0.022871	1200.00000000	14:45:15
0.022824	4749.80999990	14:45:15
0.022751	1200.00000000	14:45:15
0.022761	7943.21015110	14:44:25
0.022752	843.75000000	14:44:25
0.022759	1300.00000000	14:44:25
0.022746	843.75000000	14:44:25
0.022761	843.75000000	14:44:25
0.022775	1300.00000000	14:44:25
0.022810	2201.38000000	14:44:13
0.022810	882.00000000	14:44:13
0.022785	1300.00000000	14:44:13
0.022781	18965.60290000	14:44:13
0.022781	843.75000000	14:44:13
0.022778	1300.00000000	14:44:13
0.022766	843.74999996	14:44:13
0.022763	843.75000000	14:44:13
0.022758	6024.94244514	14:44:13
0.022730	843.75000000	14:44:13
0.022667	843.75000000	14:44:13
0.022662	843.75000000	14:44:13
0.022658	1400.00000000	14:44:13
0.022652	843.75000000	14:44:13
0.022746	416.28277717	14:43:45
0.022746	2032.71722283	14:43:45
0.022746	471.31424850	14:43:45
0.022732	411.68575150	14:43:45
0.022732	432.06424850	14:43:45
0.022717	6052.49575150	14:43:45
0.022714	843.75000000	14:43:45
0.022655	1400.00000000	14:43:45
0.022684	2329.78042000	14:43:45
0.022679	843.75000000	14:43:45
0.022673	843.75000000	14:43:45
0.022667	843.75000000	14:43:45
0.022661	843.75000000	14:43:45
0.022655	843.74999988	14:43:45
0.022655	6870.45361975	14:43:45
0.022649	843.75000000	14:43:45
0.022646	6223.65709240	14:43:45
0.022643	843.75000000	14:43:45
0.022643	2138.61277887	14:43:45
0.022629	1400.00000000	14:43:45
0.022635	843.75000000	14:43:45
0.022555	843.75000000	14:43:45
0.022545	843.75000000	14:43:45
0.022545	1500.00000000	14:43:45
0.022484	843.75000000	14:43:23
0.022434	843.75000000	14:36:27
0.022431	1500.00000000	14:36:27
0.022583	1400.00000000	14:31:14
0.022495	1500.00000000	14:29:31
0.022495	843.75000000	14:29:31
0.022492	843.75000000	14:29:31
0.022388	1400.00000000	14:23:00
0.022308	1400.00000000	14:14:10
0.022295	1400.00000000	14:13:48
0.022297	830.36001769	14:13:48
0.022299	21526.38022649	14:13:48
0.022318	1400.00000000	14:11:01
0.022262	4888.43873953	14:09:36
0.022287	843.75000000	14:09:36
0.022305	843.75000000	14:09:36
0.022316	1400.00000000	14:09:36
0.022317	5601.11126047	14:09:36
0.022318	843.75000000	14:09:36
0.022585	1463.12100000	13:57:08
0.022586	843.75000000	13:57:08
0.022544	843.75000000	13:15:38
0.022554	1500.00000000	13:10:48
0.022533	843.75000000	13:09:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.11%	Volume 2,219,675
Hoog 0.023061	Laag 0.021502
7 Dagen
Verandering +9.10%	Volume 32,134,756
Hoog 0.025092	Laag 0.019477
30 Dagen
Verandering +1.31%	Volume 121,237,420
Hoog 0.025092	Laag 0.017322