GWEI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.026929	140.02800000	09:10:15
0.027004	1012.50000000	09:09:54
0.026952	1000.00000000	09:08:37
0.026950	1000.00000000	09:08:37
0.026948	1000.00000000	09:08:37
0.026872	516.66880000	08:54:01
0.026874	252.33120000	08:54:01
0.026874	747.66880000	08:53:43
0.026854	85.24241243	08:46:43
0.026856	100.50000000	08:46:43
0.026856	912.00000000	08:46:43
0.026998	323.12004336	08:41:02
0.026998	689.37995664	08:41:02
0.027018	100.50004336	08:41:02
0.027018	911.99995664	08:41:02
0.027120	0.00004336	08:41:02
0.027120	9639.30200000	08:41:02
0.027120	1000.00000000	08:41:02
0.027120	1012.50000000	08:41:02
0.027118	1000.00000000	08:41:02
0.027116	1012.50000000	08:41:02
0.027116	1000.00000000	08:41:02
0.027114	1000.00000000	08:41:02
0.027112	1000.00000000	08:41:02
0.027110	1012.50000000	08:41:02
0.027096	400.00000000	08:41:02
0.027095	1380.83070000	08:41:02
0.027094	1012.50000000	08:41:02
0.027131	400.00000000	08:38:43
0.026999	185.19204415	08:35:12
0.026972	749.48180000	08:33:51
0.026970	518.90000000	08:33:51
0.026970	481.10000000	08:33:16
0.026934	400.00000000	08:30:00
0.026931	1000.00000000	08:30:00
0.026947	1012.50000000	08:14:14
0.026848	1000.00000000	08:13:00
0.026846	1000.00000000	08:13:00
0.026844	1000.00000000	08:13:00
0.026842	1000.00000000	08:13:00
0.026840	1000.00000000	08:13:00
0.026701	40.00000000	08:02:59
0.026690	812.00000000	08:00:52
0.026755	14.46220000	07:56:13
0.026755	985.53780000	07:56:13
0.026754	1000.00000000	07:56:13
0.026752	278.63000000	07:56:13
0.026752	721.37000000	07:56:13
0.026749	772.00000000	07:55:45
0.026747	1012.50000000	07:55:43
0.026733	400.00000000	07:55:41
0.026782	12.50000000	07:48:23
0.026788	1000.00000000	07:48:23
0.026790	1000.00000000	07:48:23
0.026792	1000.00000000	07:48:23
0.026794	294.00000000	07:48:23
0.026794	706.00000000	07:48:23
0.026846	0.00000050	07:41:20
0.026846	1514.61292000	07:41:20
0.026838	1012.50000000	07:41:20
0.026849	1248.90000000	07:40:21
0.026806	1012.50000000	07:40:21
0.026799	1012.50000000	07:36:26
0.026644	2140.10000000	07:36:21
0.026655	1012.50000000	07:36:21
0.026660	40.00000000	07:36:21
0.026664	1012.50000000	07:36:21
0.026680	40.00000000	07:36:21
0.026685	1012.50000000	07:36:21
0.026700	1012.50000000	07:36:21
0.026700	40.00000000	07:36:21
0.026720	40.00000000	07:36:21
0.026740	40.00000000	07:36:21
0.026741	1012.50000000	07:36:21
0.026760	40.00000000	07:34:27
0.026766	210.25300000	07:32:52
0.026780	40.00000000	07:32:52
0.026800	40.00000000	07:32:52
0.026851	1000.00000000	07:28:01
0.026853	1000.00000000	07:28:01
0.026855	1000.00000000	07:28:01
0.026857	761.00000000	07:28:01
0.026857	239.00000000	07:28:01
0.026859	1000.00000000	07:28:01
0.026926	1012.50000000	07:27:12
0.026926	400.00000000	07:27:12
0.026889	1012.50000000	07:27:12
0.026938	518.98284951	07:26:10
0.026916	400.00000000	07:26:10
0.026914	1012.50000000	07:26:10
0.026901	772.00000000	07:26:10
0.026899	1012.50000000	07:26:10
0.026867	641.00000000	07:24:39
0.026879	1012.50000000	07:23:02
0.026820	36.50000000	07:23:02
0.026820	40.00000000	07:23:02
0.026823	1012.50000000	07:23:02
0.026840	40.00000000	07:23:02
0.026860	40.00000000	07:23:02
0.026950	21.89358676	07:21:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.17%	Volume 2,852,213
Hoog 0.029065	Laag 0.026356
7 Dagen
Verandering -46.67%	Volume 56,212,709
Hoog 0.064338	Laag 0.026356
30 Dagen
Verandering -74.97%	Volume 161,843,639
Hoog 0.275000	Laag 0.026356