ENA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19467	3243.27000000	17:44:36
0.19466	12843.08000000	17:44:36
0.19459	3854.26000000	17:44:36
0.19457	1769.39000000	17:44:36
0.19456	3290.00000000	17:44:36
0.19441	119.02000000	17:41:11
0.19353	693.77000000	17:38:01
0.19294	10.36000000	17:34:29
0.19295	1396.71000000	17:34:12
0.19329	7417.87000000	17:27:20
0.19327	500.00000000	17:27:20
0.19324	28462.61000000	17:27:20
0.19324	9904.91000000	17:27:20
0.19324	51773.23000000	17:27:20
0.19323	500.00000000	17:27:20
0.19322	29656.80000000	17:27:20
0.19321	500.00000000	17:27:20
0.19320	12940.14000000	17:27:20
0.19319	12940.79000000	17:27:20
0.19315	2592.13000000	17:27:20
0.19314	1980.98000000	17:27:20
0.19311	3883.83000000	17:27:20
0.19306	1769.39000000	17:27:20
0.19305	3607.00000000	17:27:20
0.19290	515.82000000	17:22:12
0.19281	25.68000000	17:20:39
0.19273	69.16000000	17:20:14
0.19293	150.00000000	17:06:40
0.19226	538.92000000	17:04:26
0.19226	2063.54000000	17:04:26
0.19268	2589.24000000	17:01:13
0.19284	7210.80000000	17:01:12
0.19292	9904.91000000	17:01:12
0.19296	8185.21000000	17:01:12
0.19297	1795.71000000	17:01:12
0.19297	793.53000000	17:01:12
0.19303	2131.94000000	17:01:12
0.19303	2000.00000000	17:01:12
0.19306	4000.00000000	17:01:02
0.19306	3060.25000000	17:01:02
0.19311	9904.91000000	17:01:02
0.19254	480.45000000	16:54:05
0.19254	1327.04000000	16:54:05
0.19254	1620.61000000	16:54:05
0.19253	1769.39000000	16:54:05
0.19325	500.00000000	16:52:48
0.19333	126.07000000	16:49:03
0.19331	1327.04000000	16:49:02
0.19330	3302.01000000	16:49:01
0.19305	500.00000000	16:48:47
0.19307	3884.54000000	16:48:46
0.19310	3883.83000000	16:48:19
0.19305	3884.94000000	16:48:16
0.19317	1735.13000000	16:48:02
0.19280	521.30000000	16:47:39
0.19268	1563.38000000	16:47:39
0.19268	521.30000000	16:47:38
0.19268	521.30000000	16:47:38
0.19257	226.46000000	16:47:38
0.19212	1217.10000000	16:47:38
0.19212	597.62000000	16:47:38
0.19212	332.68000000	16:47:38
0.19203	999.06000000	16:47:38
0.19203	1607.13000000	16:47:38
0.19165	1787.32000000	16:46:59
0.19165	15421.83000000	16:46:59
0.19163	500.00000000	16:46:59
0.19161	500.00000000	16:46:59
0.19159	9904.91000000	16:46:59
0.19157	500.00000000	16:46:59
0.19154	1602.82000000	16:46:59
0.19154	8302.09000000	16:46:59
0.19154	2017.12000000	16:46:59
0.19151	420.52000000	16:46:59
0.19151	1959.08000000	16:46:59
0.19151	232.99000000	16:46:59
0.19150	1279.85000000	16:46:59
0.19150	489.54000000	16:46:59
0.19147	837.50000000	16:46:59
0.19147	2512.50000000	16:46:59
0.19115	2617.78000000	16:41:40
0.19096	6.00000000	16:41:09
0.19100	302.08000000	16:40:20
0.19078	2618.40000000	16:33:21
0.19117	892.58000000	16:33:20
0.19117	1720.35000000	16:33:20
0.19017	5322.52000000	16:27:44
0.19020	1769.39000000	16:27:44
0.19021	3942.93000000	16:27:44
0.19023	2703.66000000	16:27:44
0.19023	2154.34000000	16:27:44
0.18948	147.82000000	16:26:30
0.18944	2459.40000000	16:24:20
0.18944	2403.60000000	16:24:20
0.19007	2262.63000000	16:22:04
0.18927	1123.63000000	16:20:25
0.18927	4000.00000000	16:20:25
0.18927	1752.37000000	16:20:25
0.19009	3945.32000000	16:17:20
0.19021	3942.88000000	16:17:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.34%	Volume 2,952,492
Hoog 0.20281	Laag 0.18464
7 Dagen
Verandering -5.59%	Volume 28,467,476
Hoog 0.21831	Laag 0.17460
30 Dagen
Verandering -4.61%	Volume 206,529,942
Hoog 0.29418	Laag 0.17460