ENA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16260	5.91000000	01:22:46
0.16344	54.54000000	01:21:15
0.16383	61.09000000	01:14:28
0.16392	61.21000000	01:13:55
0.16386	61.21000000	01:13:23
0.16365	61.21000000	01:13:16
0.16328	700.00000000	01:06:59
0.16332	70.00000000	01:06:54
0.16190	18.53000000	01:00:37
0.16195	331.75000000	00:55:23
0.16199	61.74000000	00:55:23
0.16200	30.57000000	00:49:49
0.16203	428.77000000	00:48:36
0.16192	617.58000000	00:46:53
0.16203	50.00000000	00:35:29
0.16229	300.00000000	00:33:49
0.16243	4.03000000	00:33:16
0.16239	9038.27000000	00:31:26
0.16239	15395.67000000	00:31:26
0.16235	61.62000000	00:31:26
0.16234	1380.37000000	00:31:26
0.16234	4620.04000000	00:31:26
0.16195	9283.02000000	00:27:57
0.16196	1324.18000000	00:27:57
0.16198	15433.08000000	00:27:57
0.16205	4627.97000000	00:27:57
0.16205	331.75000000	00:27:57
0.16319	5.00000000	00:10:51
0.16252	839.65000000	00:08:15
0.16253	331.75000000	00:08:15
0.16258	61.51000000	00:08:15
0.16275	60.32000000	00:01:47
0.16288	6.01000000	00:01:20
0.16291	3.00000000	23:59:26
0.16291	3.00000000	23:59:10
0.16326	61.28000000	23:41:41
0.16327	6.06000000	23:30:28
0.16343	3897.53000000	23:28:45
0.16342	331.75000000	23:28:45
0.16338	61.21000000	23:28:45
0.16338	70.44000000	23:28:45
0.16338	1338.22000000	23:28:44
0.16267	1938.49000000	23:17:04
0.16265	61.51000000	23:17:04
0.16290	328.98000000	23:14:06
0.16289	277.13000000	23:14:06
0.16289	1160.28000000	23:14:06
0.16285	61.51000000	23:14:06
0.16275	54792.32000000	23:12:26
0.16277	4607.67000000	23:12:26
0.16278	331.75000000	23:12:26
0.16301	15336.44000000	23:08:52
0.16303	331.75000000	23:08:52
0.16304	4600.07000000	23:08:52
0.16304	1.47000000	23:04:56
0.16303	1.77000000	23:04:44
0.16304	3.00000000	23:04:31
0.16304	48.59000000	23:04:23
0.16304	3.00000000	23:04:18
0.16304	38.65000000	23:04:17
0.16301	61.35000000	23:04:17
0.16277	67.00000000	23:00:18
0.16275	176.51000000	22:57:51
0.16275	35.00000000	22:57:28
0.16288	50.00000000	22:56:12
0.16291	61.39000000	22:51:30
0.16256	61.55000000	22:47:19
0.16273	30.10000000	22:45:57
0.16273	30.10000000	22:45:56
0.16287	1232.91000000	22:42:50
0.16275	2249.21000000	22:36:02
0.16272	12.04000000	22:31:06
0.16274	61.47000000	22:28:05
0.16316	995.25000000	22:27:22
0.16340	61.21000000	22:26:51
0.16338	5.99000000	22:26:18
0.16347	248.17000000	22:24:38
0.16347	61.21000000	22:24:38
0.16345	224.64000000	22:24:38
0.16345	1272.95000000	22:24:38
0.16348	332.30000000	22:18:49
0.16348	61.24000000	22:18:49
0.16345	4588.75000000	22:18:49
0.16344	1528.16000000	22:18:47
0.16332	3.00000000	22:17:49
0.16331	3.00000000	22:17:41
0.16331	3.00000000	22:17:24
0.16327	3.00000000	22:17:16
0.16317	33.00000000	22:16:02
0.16324	30.01000000	22:15:58
0.16319	6.00000000	22:14:16
0.16309	6.00000000	22:13:31
0.16299	120.00000000	22:12:33
0.16311	100.00000000	22:11:28
0.16340	20.95000000	22:09:23
0.16323	45.00000000	22:08:44
0.16320	100.00000000	22:07:30
0.16326	239.09000000	22:06:38
0.16318	61.32000000	22:06:38
0.16348	29.97000000	22:03:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.90%	Volume 4,632,943
Hoog 0.17217	Laag 0.15979
7 Dagen
Verandering +0.04%	Volume 44,060,672
Hoog 0.18000	Laag 0.14022
30 Dagen
Verandering +76.15%	Volume 279,078,735
Hoog 0.18996	Laag 0.08106