ENA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16299	61.36000000	05:59:16
0.16314	265.85000000	05:54:40
0.16313	164.95000000	05:54:40
0.16313	315.16000000	05:54:40
0.16313	3657.73000000	05:54:40
0.16312	331.75000000	05:54:40
0.16310	3.28000000	05:54:40
0.16310	62.22000000	05:54:40
0.16299	8439.67000000	05:48:44
0.16297	2257.24000000	05:48:44
0.16297	13083.88000000	05:48:44
0.16294	1243.41000000	05:48:44
0.16293	246.77000000	05:48:44
0.16293	4356.66000000	05:48:44
0.16292	16.59000000	05:48:44
0.16292	315.16000000	05:48:44
0.16337	65.57000000	05:40:11
0.16337	1268.78000000	05:40:11
0.16336	331.75000000	05:40:09
0.16349	62.34000000	05:39:16
0.16370	65.69000000	05:35:31
0.16324	11246.54000000	05:32:48
0.16327	33685.79000000	05:32:48
0.16329	15309.71000000	05:32:48
0.16332	331.75000000	05:32:48
0.16334	15305.31000000	05:32:48
0.16338	4590.34000000	05:32:48
0.16302	20580.90000000	05:32:24
0.16311	33719.40000000	05:32:24
0.16313	331.75000000	05:32:24
0.16313	132.37000000	05:32:24
0.16316	15322.38000000	05:32:24
0.16320	15318.47000000	05:32:24
0.16323	4594.73000000	05:32:24
0.16294	61.40000000	05:30:20
0.16257	121.24000000	05:27:22
0.16255	61.55000000	05:27:22
0.16233	90.00000000	05:25:24
0.16270	61.47000000	05:18:48
0.16252	63.73000000	05:11:10
0.16252	61.59000000	05:11:10
0.16252	2745.43000000	05:10:08
0.16248	315.16000000	05:10:08
0.16248	6792.04000000	05:10:08
0.16245	516.80000000	05:10:08
0.16245	7178.32000000	05:10:08
0.16242	132.04000000	05:10:08
0.16242	2176.92000000	05:10:08
0.16242	331.75000000	05:10:08
0.16242	61.62000000	05:04:52
0.16380	30.22000000	04:59:59
0.16376	50.00000000	04:59:38
0.16385	107.22000000	04:59:10
0.16386	331.75000000	04:59:10
0.16388	61.03000000	04:59:10
0.16339	30.51000000	04:47:12
0.16337	331.75000000	04:45:51
0.16338	61.21000000	04:45:51
0.16345	272.79000000	04:45:22
0.16341	9.19000000	04:45:22
0.16341	52.06000000	04:45:22
0.16339	18.01000000	04:45:10
0.16347	30.30000000	04:40:07
0.16340	120.64000000	04:38:07
0.16339	61.21000000	04:38:07
0.16358	1222.60000000	04:31:43
0.16354	1240.84000000	04:29:36
0.16383	10.00000000	04:28:00
0.16286	331.75000000	04:17:01
0.16290	117.47000000	04:15:51
0.16305	61.40000000	04:09:29
0.16309	9.64000000	04:05:16
0.16309	331.75000000	04:05:16
0.16303	19.44000000	04:03:09
0.16384	331.75000000	03:56:42
0.16412	1963.23000000	03:53:22
0.16411	331.75000000	03:53:22
0.16408	331.75000000	03:53:20
0.16446	301.05000000	03:42:09
0.16494	1839.75000000	03:38:36
0.16494	600.61000000	03:33:24
0.16486	60.80000000	03:23:57
0.16465	331.75000000	03:17:01
0.16468	60.77000000	03:17:01
0.16398	1189.95000000	03:08:21
0.16410	4320.14000000	03:07:45
0.16410	5107.56000000	03:07:44
0.16410	2507.51000000	03:07:44
0.16410	2507.72000000	03:07:44
0.16410	465.80000000	03:07:43
0.16410	5068.97000000	03:07:43
0.16410	895.67000000	03:07:42
0.16410	9569.92000000	03:07:42
0.16410	15000.00000000	03:07:42
0.16410	15000.00000000	03:07:41
0.16410	331.75000000	03:07:40
0.16410	1681.98000000	03:07:40
0.16410	1592.53000000	03:07:40
0.16410	1725.18000000	03:07:40
0.16410	13050.05000000	03:07:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.48%	Volume 4,693,294
Hoog 0.17217	Laag 0.15979
7 Dagen
Verandering +0.28%	Volume 44,557,404
Hoog 0.18000	Laag 0.14022
30 Dagen
Verandering +76.57%	Volume 279,575,468
Hoog 0.18996	Laag 0.08106