ENA/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.15018	206.40000000	04:36:58
0.15002	199.90000000	04:36:53
0.15067	297.80000000	03:47:47
0.15039	671.00000000	03:43:31
0.15040	82.00000000	03:43:29
0.15084	225.40000000	03:41:14
0.15086	900.00000000	03:41:14
0.15086	297.80000000	03:41:14
0.15142	297.80000000	03:31:27
0.15141	2243.10000000	03:29:10
0.15142	297.80000000	03:29:10
0.15133	489.70000000	03:21:56
0.15172	899.80000000	03:20:10
0.15192	8.40000000	03:20:10
0.15232	140.40000000	02:35:21
0.15232	65.60000000	02:35:20
0.15232	65.60000000	02:35:20
0.15034	2059.80000000	02:26:05
0.15071	900.00000000	01:50:01
0.15015	335.40000000	01:47:42
0.15159	34.20000000	01:30:11
0.15159	131.80000000	01:30:11
0.15149	297.80000000	01:29:23
0.15149	131.90000000	01:29:23
0.15149	257.20000000	01:29:23
0.15136	297.80000000	01:29:18
0.15136	297.80000000	01:29:18
0.15136	297.80000000	01:29:18
0.15142	65.90000000	01:26:59
0.15103	297.80000000	01:26:27
0.15120	297.80000000	01:26:27
0.15122	297.80000000	01:26:27
0.15124	297.80000000	01:26:27
0.15126	297.80000000	01:26:27
0.15128	297.80000000	01:26:27
0.15130	297.80000000	01:26:27
0.15132	297.80000000	01:26:27
0.15123	297.80000000	01:18:51
0.15123	297.80000000	01:18:45
0.15123	297.80000000	01:18:40
0.15157	561.00000000	01:16:43
0.15157	79.10000000	01:16:43
0.15157	79.10000000	01:16:43
0.15157	1874.70000000	01:16:43
0.15157	79.10000000	01:16:43
0.15173	297.80000000	01:16:09
0.15153	54.70000000	01:15:52
0.15153	54.70000000	01:15:52
0.15153	54.70000000	01:15:52
0.15153	54.70000000	01:15:52
0.15153	54.70000000	01:15:52
0.15153	54.70000000	01:15:52
0.15153	54.70000000	01:15:52
0.15131	132.00000000	01:15:31
0.15123	79.20000000	01:15:14
0.15172	237.10000000	01:14:57
0.15102	71.60000000	01:14:13
0.15106	184.70000000	01:14:13
0.15108	297.80000000	01:14:13
0.15130	7.60000000	01:14:13
0.15129	587.70000000	01:14:13
0.14985	813.40000000	01:05:01
0.14946	361.00000000	01:02:44
0.14946	539.00000000	01:02:36
0.14876	899.80000000	01:01:31
0.14873	73.70000000	00:39:17
0.14834	180.40000000	00:35:50
0.14883	5620.40000000	00:13:47
0.14914	900.00000000	23:58:57
0.14879	99.00000000	23:53:30
0.14889	900.00000000	23:53:30
0.14730	150.90000000	22:32:57
0.14683	272.20000000	22:24:30
0.14653	81.80000000	22:21:32
0.14644	297.80000000	22:21:32
0.14646	297.80000000	22:21:32
0.14695	337.60000000	22:09:48
0.14883	268.40000000	21:40:48
0.14841	1874.70000000	21:17:12
0.15001	73.80000000	20:39:45
0.15014	900.00000000	20:39:33
0.15015	73.80000000	20:39:33
0.14895	312.00000000	20:15:12
0.14998	615.00000000	20:06:54
0.14844	101.00000000	19:55:44
0.14832	73.80000000	19:49:19
0.14837	900.00000000	19:48:37
0.14838	73.80000000	19:48:37
0.14837	148.10000000	19:48:37
0.14837	148.10000000	19:48:37
0.14847	900.00000000	19:45:47
0.14847	161.50000000	19:45:47
0.14851	322.80000000	19:43:13
0.14847	297.80000000	19:37:42
0.14846	73.80000000	19:37:42
0.14850	900.00000000	19:32:06
0.14851	73.80000000	19:32:06
0.14850	73.80000000	19:31:10
0.14851	80.80000000	19:31:09
0.14851	148.10000000	19:31:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.13%	Volume 308,940
Hoog 0.16090	Laag 0.14644
7 Dagen
Verandering +2.07%	Volume 4,611,379
Hoog 0.18970	Laag 0.14264
30 Dagen
Verandering +61.48%	Volume 15,240,330
Hoog 0.18970	Laag 0.08112