ENA/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14988	67.00000000	15:13:34
0.14972	133.00000000	15:13:19
0.14968	134.00000000	15:13:16
0.14970	780.00000000	15:12:51
0.14966	935.00000000	15:12:49
0.14955	50993.00000000	15:12:43
0.14955	19730.00000000	15:12:43
0.14956	268.00000000	15:12:43
0.14958	802.00000000	15:12:43
0.14960	600.00000000	15:12:43
0.14985	134.00000000	15:11:44
0.14986	134.00000000	15:11:28
0.14954	108431.00000000	15:11:28
0.14954	10880.00000000	15:11:28
0.14955	268.00000000	15:11:28
0.14957	1275.00000000	15:11:28
0.14957	70180.00000000	15:11:28
0.14958	2688.00000000	15:11:28
0.14960	3476.00000000	15:11:28
0.14970	600.00000000	15:11:28
0.14973	268.00000000	15:11:28
0.14973	134.00000000	15:11:28
0.14979	1826.00000000	15:11:28
0.14986	134.00000000	15:11:28
0.14988	2248.00000000	15:11:23
0.15028	67.00000000	15:09:33
0.15011	780.00000000	15:08:56
0.15010	134.00000000	15:08:56
0.15017	134.00000000	15:08:53
0.15013	71655.00000000	15:08:46
0.15018	20285.00000000	15:08:46
0.15019	3283.00000000	15:08:46
0.15019	267.00000000	15:08:46
0.15020	600.00000000	15:08:46
0.15021	134.00000000	15:08:46
0.15021	69832.00000000	15:08:46
0.15035	134.00000000	15:08:46
0.15043	133.00000000	15:08:29
0.15053	133.00000000	15:07:37
0.15129	67.00000000	15:03:53
0.15080	67.00000000	15:03:33
0.15044	2029.00000000	15:02:24
0.15027	67.00000000	15:02:13
0.14987	67.00000000	15:01:33
0.14978	67.00000000	15:00:33
0.14955	1226.00000000	15:00:21
0.14955	4772.00000000	15:00:21
0.14980	1643.00000000	15:00:12
0.15002	134.00000000	14:59:43
0.15015	67.00000000	14:58:53
0.15000	134.00000000	14:58:53
0.15000	134.00000000	14:58:53
0.15000	134.00000000	14:58:53
0.14996	134.00000000	14:58:53
0.14996	600.00000000	14:58:37
0.14990	600.00000000	14:58:37
0.14990	600.00000000	14:58:35
0.14997	100686.00000000	14:58:32
0.15000	3930.00000000	14:58:32
0.15010	780.00000000	14:58:32
0.15000	3855.00000000	14:58:32
0.15019	1643.00000000	14:58:32
0.15024	59.00000000	14:58:32
0.15032	134.00000000	14:58:32
0.15017	2032.00000000	14:58:32
0.15018	1275.00000000	14:58:32
0.15017	3344.00000000	14:58:32
0.15018	20874.00000000	14:58:32
0.15020	780.00000000	14:58:32
0.15020	1275.00000000	14:58:32
0.15022	134.00000000	14:58:32
0.15023	12755.00000000	14:58:32
0.15025	100499.00000000	14:58:32
0.15032	134.00000000	14:58:32
0.15066	133.00000000	14:57:58
0.15101	133.00000000	14:56:42
0.15125	133.00000000	14:55:38
0.15135	400.00000000	14:55:30
0.15129	8331.00000000	14:55:23
0.15121	67.00000000	14:55:13
0.15116	1275.00000000	14:55:12
0.15102	1847.00000000	14:55:06
0.15092	67.00000000	14:54:53
0.15076	67.00000000	14:54:33
0.15066	133.00000000	14:54:27
0.15066	133.00000000	14:54:27
0.15060	600.00000000	14:54:18
0.15053	600.00000000	14:54:13
0.15050	600.00000000	14:54:07
0.15038	99785.00000000	14:53:58
0.15039	266.00000000	14:53:58
0.15071	6163.00000000	14:53:51
0.15070	780.00000000	14:53:51
0.15070	780.00000000	14:53:51
0.15084	133.00000000	14:53:51
0.15126	1457.00000000	14:51:44
0.15120	2210.00000000	14:50:15
0.15136	82107.00000000	14:46:22
0.15135	1786.00000000	14:46:22
0.15195	66.00000000	14:44:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.35%	Volume 10,834,425
Hoog 0.16429	Laag 0.14841
7 Dagen
Verandering +4.57%	Volume 167,704,968
Hoog 0.19011	Laag 0.13473
30 Dagen
Verandering +67.97%	Volume 794,267,784
Hoog 0.19011	Laag 0.08107