ETHFI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.497	201.27311000	06:20:15
0.497	201.12630000	06:19:32
0.495	27.42254000	06:16:31
0.494	46.55306000	06:10:54
0.494	201.99306000	06:10:54
0.494	1011.55836000	06:10:54
0.494	233.95784000	05:51:17
0.490	235.64794000	05:48:21
0.484	108.68380000	05:28:01
0.485	57.10634000	05:28:01
0.485	89.38874000	05:28:01
0.485	89.38874000	05:28:01
0.488	36.29480000	05:23:20
0.488	197.89723000	05:20:19
0.488	6.99710000	05:20:19
0.488	410.10910000	05:20:19
0.488	20.46664000	03:42:29
0.490	1408.60513000	03:42:29
0.490	21.37958000	03:42:29
0.495	62.26673000	02:49:25
0.495	27.42254000	02:49:25
0.494	233.95783000	02:40:24
0.491	27.66618000	02:31:34
0.487	205.38098000	02:13:12
0.488	501.46888000	02:12:41
0.488	205.08613000	02:12:41
0.489	20.46664000	01:48:13
0.490	235.64794000	01:38:44
0.487	237.36262000	23:15:27
0.486	27.91417000	23:14:53
0.478	30.75529000	22:56:22
0.478	208.27586000	22:56:21
0.483	239.10246000	20:40:31
0.482	22.10767000	20:05:56
0.477	104.75592000	19:02:06
0.478	32.27111000	19:00:55
0.478	207.07070000	18:59:28
0.483	239.10247000	18:37:29
0.482	28.16074000	18:33:46
0.480	240.86799000	18:21:42
0.478	28.41169000	18:20:43
0.476	210.17234000	18:01:50
0.476	242.60822000	18:00:08
0.474	28.66103000	17:44:43
0.473	32.91259000	17:42:09
0.473	211.46119000	17:42:09
0.467	28.70408000	16:55:58
0.467	244.61839000	16:55:58
0.471	534.95188000	16:41:41
0.471	211.17992000	16:41:41
0.471	292.10081000	16:41:41
0.471	242.85107000	16:41:41
0.471	28.45437000	16:41:41
0.478	28.41168000	16:13:23
0.477	73.58861000	16:13:22
0.476	32.65650000	16:13:22
0.476	209.95171000	16:13:22
0.474	28.66103000	16:11:49
0.473	53.47594000	16:11:48
0.473	244.37378000	16:11:48
0.471	212.16396000	16:07:55
0.470	53.91417000	16:07:47
0.470	246.16521000	16:07:47
0.464	53.91417000	15:23:59
0.467	642.39828000	15:18:48
0.464	246.41163000	15:00:13
0.465	1311.84963000	15:00:12
0.465	324.00192000	15:00:12
0.467	28.70408000	14:57:46
0.467	244.61839000	14:57:46
0.468	53.47594000	14:57:46
0.468	736.00082000	14:54:54
0.471	32.54629000	14:42:46
0.471	210.30478000	14:38:58
0.471	28.45437000	14:38:58
0.474	241.10910000	14:30:35
0.475	210.48200000	14:06:47
0.480	240.86800000	13:44:34
0.478	28.41169000	13:42:46
0.477	883.62218000	13:42:45
0.471	28.45437000	13:38:15
0.473	56.92691000	13:34:10
0.472	208.95554000	12:37:41
0.474	241.10910000	12:37:21
0.474	1197.92957000	12:15:06
0.475	727.50356000	12:06:20
0.476	28.20304000	11:03:20
0.476	210.23110000	11:03:20
0.477	208.91058000	11:03:09
0.478	208.38497000	11:03:05
0.478	30.95684000	10:50:40
0.480	31.26954000	10:50:40
0.480	22.98050000	10:50:35
0.480	27.95611000	10:50:35
0.481	0.32351000	10:50:25
0.481	32.02709000	10:50:25
0.481	205.24963000	10:50:17
0.483	206.91082000	10:49:26
0.484	27.70774000	10:49:26
0.485	235.88382000	10:46:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.64%	Volume 39,107
Hoog 0.526	Laag 0.464
7 Dagen
Verandering +0.36%	Volume 272,416
Hoog 0.526	Laag 0.447
30 Dagen
Verandering +42.00%	Volume 2,009,955
Hoog 0.560	Laag 0.303