ETHFI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.487	237.36262000	23:15:27
0.486	27.91417000	23:14:53
0.478	30.75529000	22:56:22
0.478	208.27586000	22:56:21
0.483	239.10246000	20:40:31
0.482	22.10767000	20:05:56
0.477	104.75592000	19:02:06
0.478	32.27111000	19:00:55
0.478	207.07070000	18:59:28
0.483	239.10247000	18:37:29
0.482	28.16074000	18:33:46
0.480	240.86799000	18:21:42
0.478	28.41169000	18:20:43
0.476	210.17234000	18:01:50
0.476	242.60822000	18:00:08
0.474	28.66103000	17:44:43
0.473	32.91259000	17:42:09
0.473	211.46119000	17:42:09
0.467	28.70408000	16:55:58
0.467	244.61839000	16:55:58
0.471	534.95188000	16:41:41
0.471	211.17992000	16:41:41
0.471	292.10081000	16:41:41
0.471	242.85107000	16:41:41
0.471	28.45437000	16:41:41
0.478	28.41168000	16:13:23
0.477	73.58861000	16:13:22
0.476	32.65650000	16:13:22
0.476	209.95171000	16:13:22
0.474	28.66103000	16:11:49
0.473	53.47594000	16:11:48
0.473	244.37378000	16:11:48
0.471	212.16396000	16:07:55
0.470	53.91417000	16:07:47
0.470	246.16521000	16:07:47
0.464	53.91417000	15:23:59
0.467	642.39828000	15:18:48
0.464	246.41163000	15:00:13
0.465	1311.84963000	15:00:12
0.465	324.00192000	15:00:12
0.467	28.70408000	14:57:46
0.467	244.61839000	14:57:46
0.468	53.47594000	14:57:46
0.468	736.00082000	14:54:54
0.471	32.54629000	14:42:46
0.471	210.30478000	14:38:58
0.471	28.45437000	14:38:58
0.474	241.10910000	14:30:35
0.475	210.48200000	14:06:47
0.480	240.86800000	13:44:34
0.478	28.41169000	13:42:46
0.477	883.62218000	13:42:45
0.471	28.45437000	13:38:15
0.473	56.92691000	13:34:10
0.472	208.95554000	12:37:41
0.474	241.10910000	12:37:21
0.474	1197.92957000	12:15:06
0.475	727.50356000	12:06:20
0.476	28.20304000	11:03:20
0.476	210.23110000	11:03:20
0.477	208.91058000	11:03:09
0.478	208.38497000	11:03:05
0.478	30.95684000	10:50:40
0.480	31.26954000	10:50:40
0.480	22.98050000	10:50:35
0.480	27.95611000	10:50:35
0.481	0.32351000	10:50:25
0.481	32.02709000	10:50:25
0.481	205.24963000	10:50:17
0.483	206.91082000	10:49:26
0.484	27.70774000	10:49:26
0.485	235.88382000	10:46:15
0.487	205.33880000	10:43:04
0.487	205.19522000	10:23:54
0.488	205.12820000	10:05:48
0.488	205.00205000	10:05:22
0.488	87.24918000	10:04:47
0.488	146.94285000	10:04:47
0.488	27.46374000	10:04:47
0.490	1008.15301000	10:04:47
0.490	2663.13960000	10:04:47
0.492	232.47704000	10:04:47
0.493	27.22401000	10:04:47
0.493	202.95940000	10:04:47
0.495	1009.89699000	09:57:11
0.495	201.97939000	09:57:11
0.496	66.61284000	09:56:57
0.496	930.76610000	09:56:57
0.496	201.13325000	09:56:57
0.496	46.27275000	09:47:43
0.495	230.78698000	09:46:03
0.496	73.58861000	09:46:03
0.497	26.98299000	09:46:03
0.499	229.12131000	09:41:43
0.502	227.43425000	09:31:55
0.504	198.31864000	09:23:43
0.504	1002.58988000	09:23:43
0.505	197.98059000	09:23:35
0.505	834.98366000	09:23:35
0.506	26.50829000	09:23:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.23%	Volume 39,988
Hoog 0.526	Laag 0.464
7 Dagen
Verandering +2.29%	Volume 303,638
Hoog 0.526	Laag 0.447
30 Dagen
Verandering +41.83%	Volume 2,017,338
Hoog 0.560	Laag 0.303