ETHFI/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.66817	23.40000000	11:23:14
0.66816	45.30000000	11:23:06
0.66809	120.00000000	11:21:47
0.66806	23.10000000	11:21:47
0.66805	595.10000000	11:21:36
0.66879	16.20000000	11:20:35
0.66910	405.20000000	11:19:34
0.66870	15.00000000	11:19:11
0.66891	323.60000000	11:18:56
0.66856	18.60000000	11:18:13
0.66848	120.00000000	11:18:07
0.66846	23.90000000	11:17:54
0.66878	15.30000000	11:16:27
0.66866	499.90000000	11:15:57
0.66861	226.80000000	11:15:57
0.66861	147.20000000	11:15:57
0.66860	598.30000000	11:15:57
0.66844	27.10000000	11:15:43
0.66902	485.10000000	11:14:17
0.66902	102.10000000	11:14:17
0.66901	102.10000000	11:14:17
0.66900	597.90000000	11:14:17
0.66895	102.10000000	11:14:17
0.66894	598.00000000	11:14:17
0.66889	102.10000000	11:14:17
0.66883	102.10000000	11:14:17
0.66877	102.10000000	11:14:17
0.66876	598.10000000	11:14:17
0.66871	102.10000000	11:14:17
0.66870	102.10000000	11:14:17
0.66864	102.10000000	11:14:17
0.66858	395.60000000	11:14:17
0.66857	598.30000000	11:14:17
0.66883	70.10000000	11:13:51
0.66883	29.90000000	11:13:51
0.66883	29.90000000	11:13:51
0.66883	29.90000000	11:13:51
0.66883	29.90000000	11:13:51
0.66883	408.90000000	11:13:51
0.66883	29.90000000	11:13:51
0.66883	29.90000000	11:13:51
0.66883	29.90000000	11:13:50
0.66883	29.90000000	11:13:50
0.66943	142.90000000	11:13:06
0.66939	16.50000000	11:12:49
0.66966	132.90000000	11:11:56
0.66984	120.00000000	11:10:34
0.66974	102.10000000	11:10:31
0.66975	102.10000000	11:10:31
0.66977	383.60000000	11:10:31
0.66978	597.20000000	11:10:31
0.66981	102.10000000	11:10:31
0.66987	102.10000000	11:10:31
0.66962	152.20000000	11:09:58
0.66962	51.70000000	11:09:08
0.66972	27.90000000	11:08:07
0.67024	24.20000000	11:07:52
0.67026	24.40000000	11:07:48
0.67089	60.50000000	11:06:42
0.67146	143.60000000	11:05:46
0.67173	28.50000000	11:05:21
0.67164	120.00000000	11:04:04
0.67078	512.10000000	11:03:30
0.67078	104.10000000	11:03:30
0.67085	104.10000000	11:03:30
0.67089	402.70000000	11:03:30
0.67089	104.10000000	11:03:30
0.67095	78.00000000	11:03:30
0.67051	120.00000000	11:03:15
0.66900	2.00000000	11:02:43
0.66909	16.50000000	11:02:43
0.66946	17.30000000	11:02:10
0.66946	16.80000000	11:02:10
0.66946	17.80000000	11:02:10
0.67056	20.10000000	11:01:47
0.67056	16.00000000	11:01:46
0.67083	321.50000000	11:01:41
0.67083	29.80000000	11:01:41
0.67127	25.50000000	11:01:29
0.67187	89.30000000	11:00:56
0.67187	89.30000000	11:00:56
0.67187	39.60000000	11:00:56
0.67187	49.70000000	11:00:51
0.67187	89.30000000	11:00:51
0.67187	89.30000000	11:00:51
0.67187	89.30000000	11:00:51
0.67187	89.30000000	11:00:51
0.67224	348.20000000	11:00:46
0.67224	370.00000000	11:00:45
0.67243	24.60000000	11:00:22
0.67252	400.40000000	10:59:39
0.67255	104.90000000	10:59:38
0.67254	594.80000000	10:59:38
0.67258	105.00000000	10:59:37
0.67251	78.70000000	10:59:37
0.67240	29.50000000	10:59:35
0.67262	156.00000000	10:58:41
0.67281	142.50000000	10:58:08
0.67284	51.50000000	10:57:37
0.67315	44.60000000	10:56:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.04%	Volume 2,023,158
Hoog 0.68748	Laag 0.65490
7 Dagen
Verandering -2.71%	Volume 31,835,283
Hoog 0.75449	Laag 0.59442
30 Dagen
Verandering +6.76%	Volume 197,769,363
Hoog 0.82200	Laag 0.59442