ETHFI/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.56810	20.60000000	05:41:48
0.56788	20.60000000	05:41:18
0.56799	21.80000000	05:41:14
0.56783	20.60000000	05:40:48
0.56843	0.10000000	05:40:18
0.56829	20.50000000	05:40:18
0.56821	21.80000000	05:40:14
0.56850	34.70000000	05:40:00
0.56850	69.50000000	05:40:00
0.56850	69.50000000	05:40:00
0.56850	34.70000000	05:40:00
0.56850	34.70000000	05:40:00
0.56850	69.50000000	05:40:00
0.56850	69.50000000	05:40:00
0.56850	34.70000000	05:40:00
0.56848	20.50000000	05:39:48
0.56836	32.70000000	05:39:24
0.56836	20.50000000	05:39:18
0.56829	21.80000000	05:39:14
0.56830	20.60000000	05:38:48
0.56812	21.80000000	05:38:14
0.56822	17.60000000	05:38:07
0.56823	52.60000000	05:38:07
0.56825	20.60000000	05:37:48
0.56791	21.80000000	05:37:44
0.56769	20.60000000	05:37:18
0.56829	20.60000000	05:36:48
0.56804	21.80000000	05:36:44
0.56796	35.60000000	05:36:41
0.56796	35.60000000	05:36:41
0.56796	71.20000000	05:36:41
0.56762	20.60000000	05:36:18
0.56748	243.80000000	05:35:52
0.56749	704.90000000	05:35:52
0.56749	51.30000000	05:35:52
0.56760	20.60000000	05:35:48
0.56736	21.90000000	05:35:44
0.56725	20.60000000	05:35:18
0.56708	35.60000000	05:35:17
0.56590	19.50000000	05:34:53
0.56599	20.60000000	05:34:48
0.56589	21.90000000	05:34:44
0.56612	88.30000000	05:34:29
0.56566	36.00000000	05:34:16
0.56566	36.00000000	05:34:16
0.56528	20.70000000	05:33:48
0.56528	21.90000000	05:33:44
0.56565	0.10000000	05:33:18
0.56551	20.60000000	05:33:18
0.56533	88.50000000	05:33:06
0.56492	31.20000000	05:32:49
0.56486	29.20000000	05:32:49
0.56486	31.20000000	05:32:49
0.56486	62.40000000	05:32:49
0.56486	31.20000000	05:32:49
0.56486	31.20000000	05:32:49
0.56486	31.20000000	05:32:49
0.56486	62.40000000	05:32:49
0.56485	20.70000000	05:32:48
0.56477	22.00000000	05:32:44
0.56489	20.70000000	05:32:18
0.56471	22.00000000	05:32:14
0.56491	28.10000000	05:32:05
0.56491	28.10000000	05:32:05
0.56491	56.20000000	05:32:05
0.56490	138.00000000	05:32:04
0.56490	138.00000000	05:32:04
0.56472	14.30000000	05:32:04
0.56472	28.70000000	05:32:04
0.56472	28.80000000	05:32:04
0.56472	57.50000000	05:32:04
0.56472	228.10000000	05:32:04
0.56445	31.20000000	05:31:51
0.56434	46.90000000	05:31:51
0.56431	49.10000000	05:31:51
0.56439	20.70000000	05:31:48
0.56453	28.60000000	05:31:32
0.56502	0.10000000	05:31:18
0.56495	20.60000000	05:31:18
0.56469	22.00000000	05:31:14
0.56466	167.80000000	05:31:09
0.56466	59.50000000	05:31:09
0.56444	10.40000000	05:31:08
0.56444	29.70000000	05:31:08
0.56416	61.80000000	05:31:02
0.56416	30.90000000	05:31:02
0.56416	61.80000000	05:31:02
0.56416	30.90000000	05:31:02
0.56416	30.90000000	05:31:02
0.56416	61.80000000	05:31:02
0.56416	61.80000000	05:31:02
0.56450	20.70000000	05:30:48
0.56466	30.10000000	05:30:16
0.56466	11.70000000	05:30:16
0.56454	48.60000000	05:30:16
0.56454	60.30000000	05:30:16
0.56454	30.10000000	05:30:16
0.56454	60.30000000	05:30:16
0.56454	60.30000000	05:30:16
0.56454	60.30000000	05:30:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.52%	Volume 7,369,262
Hoog 0.61185	Laag 0.53751
7 Dagen
Verandering -1.81%	Volume 48,347,852
Hoog 0.61185	Laag 0.51587
30 Dagen
Verandering +40.91%	Volume 262,567,034
Hoog 0.65694	Laag 0.34868