ETHFI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.60000	6018.00000000	15:58:51
0.59932	12.90000000	15:55:46
0.59948	82.20000000	15:55:16
0.59996	20.20000000	15:54:46
0.60025	66.60000000	15:49:33
0.59685	115.30000000	15:47:39
0.59793	999.30000000	15:47:03
0.59793	668.80000000	15:47:03
0.59916	959.00000000	15:46:25
0.59590	587.40000000	15:46:19
0.59510	857.40000000	15:45:09
0.59512	822.50000000	15:45:09
0.59506	1680.50000000	15:44:51
0.59537	0.20000000	15:44:51
0.58594	276.80000000	15:29:54
0.58719	928.80000000	15:27:26
0.58734	347.70000000	15:27:26
0.58611	1706.20000000	15:23:47
0.58370	34.30000000	15:21:53
0.58757	423.00000000	15:09:32
0.58952	3392.60000000	15:07:13
0.58802	287.40000000	15:03:12
0.58773	180.30000000	15:02:40
0.58796	319.70000000	15:02:40
0.58699	1703.30000000	15:02:32
0.58715	2476.20000000	15:02:32
0.58933	55.40000000	15:01:33
0.58897	1013.20000000	15:01:32
0.58618	2038.40000000	15:01:29
0.58619	1371.10000000	15:01:29
0.58951	1696.40000000	15:01:06
0.58808	2038.40000000	15:01:04
0.58807	5727.00000000	15:01:04
0.58807	3625.70000000	15:01:04
0.58842	68.00000000	15:00:53
0.58559	214.80000000	15:00:46
0.58508	554.20000000	15:00:37
0.58478	1481.30000000	15:00:35
0.58438	846.90000000	15:00:30
0.58345	17.40000000	15:00:01
0.58344	1199.30000000	14:59:36
0.58372	843.30000000	14:59:32
0.58391	857.40000000	14:59:27
0.58394	341.50000000	14:59:27
0.58150	601.90000000	14:59:20
0.58120	27.90000000	14:59:20
0.58094	124.80000000	14:59:19
0.57783	857.80000000	14:57:30
0.57784	354.50000000	14:57:30
0.57628	1215.40000000	14:56:38
0.57620	1216.10000000	14:56:25
0.57681	835.10000000	14:56:13
0.57675	1213.90000000	14:56:11
0.57724	857.80000000	14:56:07
0.57725	354.20000000	14:56:07
0.57804	872.30000000	14:55:47
0.57795	17.40000000	14:55:06
0.57682	69.30000000	14:54:49
0.57301	835.10000000	14:52:08
0.57314	746.20000000	14:52:08
0.57337	165.60000000	14:52:08
0.56976	242.50000000	14:41:06
0.56975	3787.70000000	14:41:06
0.56975	1212.30000000	14:41:06
0.57151	800.00000000	14:26:59
0.57200	835.10000000	14:22:50
0.57217	875.50000000	14:22:50
0.57237	3532.00000000	14:22:50
0.57304	872.30000000	14:21:23
0.56050	3.50000000	13:58:53
0.56059	7.60000000	13:57:53
0.56046	46.70000000	13:57:23
0.56029	29.40000000	13:56:52
0.56107	51.70000000	13:56:22
0.56017	22.70000000	13:55:51
0.56097	12.80000000	13:54:22
0.56097	19.20000000	13:54:21
0.56098	256.30000000	13:54:21
0.56117	38.40000000	13:53:52
0.56117	57.70000000	13:53:51
0.56117	769.00000000	13:53:51
0.56118	51.20000000	13:53:22
0.56118	76.90000000	13:53:21
0.56118	859.90000000	13:53:21
0.56117	165.50000000	13:53:21
0.56099	38.40000000	13:52:52
0.56099	57.70000000	13:52:51
0.56100	769.00000000	13:52:51
0.56121	16.60000000	13:52:22
0.56120	21.80000000	13:52:22
0.56121	57.70000000	13:52:21
0.56121	769.00000000	13:52:21
0.56205	51.20000000	13:51:52
0.56205	76.90000000	13:51:51
0.56205	1025.40000000	13:51:51
0.56208	25.60000000	13:51:22
0.56208	38.50000000	13:51:22
0.56208	512.70000000	13:51:21
0.56398	1.30000000	13:43:10
0.56466	162.90000000	13:41:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.58%	Volume 280,067
Hoog 0.60025	Laag 0.54186
7 Dagen
Verandering +3.76%	Volume 3,580,088
Hoog 0.60898	Laag 0.51648
30 Dagen
Verandering +49.35%	Volume 20,725,328
Hoog 0.65590	Laag 0.34976