ETHFI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.68438	15.10000000	00:24:01
0.68451	15.10000000	00:23:58
0.68657	551.00000000	00:21:51
0.68664	72.20000000	00:21:00
0.68619	145.40000000	00:20:26
0.68979	379.30000000	00:20:16
0.68894	154.10000000	00:20:16
0.68894	154.10000000	00:20:16
0.68894	154.10000000	00:20:16
0.68894	117.20000000	00:20:16
0.69036	579.90000000	00:20:15
0.69037	15.40000000	00:20:15
0.69037	374.30000000	00:20:15
0.68785	286.30000000	00:20:15
0.68785	219.40000000	00:20:15
0.68785	181.80000000	00:20:15
0.68785	104.50000000	00:20:15
0.68785	476.10000000	00:20:15
0.68813	7.50000000	00:20:15
0.68813	563.70000000	00:20:15
0.68813	293.30000000	00:20:15
0.68813	196.50000000	00:20:15
0.68444	48.00000000	00:19:02
0.68337	569.70000000	00:18:32
0.68427	707.30000000	00:18:32
0.68430	589.60000000	00:18:32
0.68338	559.00000000	00:18:32
0.68359	1298.00000000	00:18:32
0.68296	104.00000000	00:18:00
0.68332	65.00000000	00:17:55
0.68366	291.90000000	00:17:53
0.68324	197.60000000	00:17:53
0.68324	346.20000000	00:17:53
0.68283	479.60000000	00:15:34
0.68283	52.00000000	00:15:03
0.68418	156.10000000	00:15:00
0.68418	272.30000000	00:15:00
0.68418	164.20000000	00:15:00
0.68419	1297.60000000	00:15:00
0.68419	1911.70000000	00:15:00
0.68111	13.70000000	00:14:50
0.68110	643.00000000	00:14:50
0.68113	570.70000000	00:14:50
0.68046	153.80000000	00:12:36
0.68114	38.50000000	00:11:42
0.68114	29.90000000	00:11:41
0.68114	24.60000000	00:11:40
0.68102	29.60000000	00:11:14
0.68128	36.40000000	00:11:13
0.68081	244.80000000	00:10:30
0.68172	17.10000000	00:10:01
0.68156	54.50000000	00:09:49
0.68181	59.40000000	00:09:40
0.68263	47.10000000	00:09:29
0.68063	93.90000000	00:09:00
0.68063	19.70000000	00:09:00
0.68063	28.40000000	00:08:58
0.68063	35.50000000	00:08:57
0.68063	44.50000000	00:08:57
0.68004	19.70000000	00:07:17
0.67993	106.50000000	00:06:55
0.67993	365.90000000	00:06:54
0.67993	335.00000000	00:06:54
0.67993	630.80000000	00:06:54
0.67993	2155.50000000	00:06:54
0.67993	588.20000000	00:06:54
0.67993	544.70000000	00:06:54
0.67993	227.50000000	00:06:54
0.67993	517.10000000	00:06:54
0.67993	588.20000000	00:06:54
0.67993	261.70000000	00:06:54
0.67993	619.80000000	00:06:54
0.67993	297.20000000	00:06:54
0.67993	848.50000000	00:06:54
0.67993	288.00000000	00:06:54
0.67993	347.10000000	00:06:53
0.67993	283.20000000	00:06:52
0.67993	433.90000000	00:06:52
0.67993	318.80000000	00:06:51
0.67993	446.40000000	00:06:51
0.67993	4017.80000000	00:06:51
0.67993	64.00000000	00:06:51
0.67992	105.40000000	00:06:48
0.67887	572.10000000	00:03:42
0.67880	612.20000000	00:03:42
0.67876	2618.20000000	00:03:42
0.67093	567.40000000	23:29:20
0.67078	27.80000000	23:29:14
0.66955	53.80000000	23:26:42
0.66844	11.90000000	23:11:47
0.66844	270.90000000	23:11:26
0.66873	270.90000000	23:08:50
0.66703	299.70000000	23:06:04
0.66887	187.90000000	22:51:28
0.66767	649.60000000	22:48:49
0.66766	545.30000000	22:48:49
0.66739	2550.70000000	22:48:49
0.66749	178.90000000	22:48:10
0.66734	192.80000000	22:46:31
0.66513	88.00000000	22:44:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.41%	Volume 371,603
Hoog 0.69037	Laag 0.63691
7 Dagen
Verandering -7.73%	Volume 4,761,221
Hoog 0.74345	Laag 0.59254
30 Dagen
Verandering -5.92%	Volume 33,140,720
Hoog 0.82160	Laag 0.59254