ETHFI/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5601	180.00000000	02:48:36
0.5599	17.90000000	02:28:49
0.5611	227.20000000	02:28:22
0.5510	18.20000000	02:01:47
0.5521	234.00000000	01:54:43
0.5505	18.20000000	01:40:47
0.5526	18.10000000	01:34:46
0.5538	18.10000000	01:32:46
0.5549	18.10000000	01:28:46
0.5565	18.00000000	01:20:45
0.5585	234.00000000	01:12:43
0.5547	18.10000000	01:01:44
0.5566	9805.60000000	01:01:09
0.5558	2700.00000000	01:01:09
0.5558	6750.00000000	01:01:09
0.5558	9766.30000000	01:01:09
0.5558	1787.00000000	01:01:09
0.5535	18.10000000	00:55:44
0.5551	1976.00000000	00:52:14
0.5548	18.10000000	00:50:44
0.5559	18.00000000	00:44:44
0.5577	180.00000000	00:44:29
0.5563	18.00000000	00:40:43
0.5575	180.00000000	00:40:28
0.5582	234.00000000	00:39:27
0.5564	18.00000000	00:38:43
0.5574	18.00000000	00:28:43
0.5583	18.00000000	00:21:42
0.5595	47.70000000	00:21:34
0.5595	114.40000000	00:21:34
0.5595	17.90000000	00:20:42
0.5610	32.10000000	00:20:14
0.5602	180.00000000	00:19:38
0.5598	17.90000000	00:17:42
0.5609	234.00000000	00:17:10
0.5591	17.90000000	00:12:42
0.5603	162.10000000	00:08:56
0.5603	17.90000000	00:08:41
0.5619	153.10000000	00:08:28
0.5581	18.00000000	23:22:39
0.5599	179.40000000	23:19:52
0.5592	713.50000000	23:18:07
0.5578	18.00000000	23:14:38
0.5590	17.90000000	23:07:38
0.5603	180.00000000	23:06:03
0.5596	17.90000000	22:31:36
0.5609	189.20000000	22:30:55
0.5590	32.20000000	22:22:41
0.5590	17.90000000	22:22:36
0.5607	179.40000000	22:19:16
0.5607	96.60000000	22:16:13
0.5614	98.60000000	22:15:57
0.5614	98.00000000	22:15:03
0.5614	82.80000000	22:14:30
0.5621	83.10000000	22:13:40
0.5612	17.90000000	21:35:34
0.5642	21.30000000	21:33:58
0.5642	21.30000000	21:33:42
0.5647	21.30000000	21:33:01
0.5647	128.60000000	21:31:26
0.5629	17.80000000	21:28:33
0.5657	180.00000000	21:28:29
0.5608	17.90000000	21:18:33
0.5677	456.20000000	21:17:54
0.5676	234.00000000	21:17:54
0.5605	17.90000000	21:17:33
0.5627	17.80000000	21:13:33
0.5637	17.80000000	21:11:32
0.5646	17.80000000	21:08:32
0.5682	185.80000000	21:07:29
0.5669	17.70000000	21:05:32
0.5684	17.60000000	21:03:32
0.5667	17.70000000	20:47:31
0.5678	17.70000000	20:45:31
0.5711	310.90000000	20:43:25
0.5711	17.60000000	20:42:31
0.5726	328.30000000	20:40:18
0.5732	137.10000000	20:39:49
0.5732	227.50000000	20:38:55
0.5732	17.50000000	20:32:31
0.5745	180.00000000	20:32:06
0.5746	118.60000000	20:32:06
0.5746	61.40000000	20:32:06
0.5747	316.60000000	20:32:03
0.5747	1296.00000000	20:31:33
0.5747	298.20000000	20:31:18
0.5746	50.00000000	20:30:33
0.5748	17.40000000	20:30:30
0.5760	234.00000000	20:29:17
0.5748	17.40000000	20:27:30
0.5766	34.80000000	20:27:01
0.5771	948.50000000	20:27:01
0.5771	262.50000000	20:27:00
0.5771	290.80000000	20:26:30
0.5771	399.40000000	20:26:24
0.5772	16.00000000	20:26:24
0.5772	164.00000000	20:26:06
0.5772	162.50000000	20:25:23
0.5773	180.00000000	20:25:23
0.5775	342.50000000	20:25:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.11%	Volume 219,269
Hoog 0.5902	Laag 0.5505
7 Dagen
Verandering +1.36%	Volume 803,236
Hoog 0.5916	Laag 0.5130
30 Dagen
Verandering +41.73%	Volume 13,436,706
Hoog 0.6599	Laag 0.3474