ETHFI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5911	21.00000000	00:06:29
0.5911	36.90000000	00:06:16
0.5911	259.10200000	00:06:09
0.5896	53.70000000	00:05:52
0.5897	9.06000000	00:05:27
0.5915	159.09400000	00:05:26
0.5916	51.70300000	00:05:09
0.5916	262.50000000	00:05:05
0.5892	373.94000000	00:04:50
0.5890	184.87400000	00:04:21
0.5891	97.50000000	00:04:00
0.5887	56.55000000	00:03:46
0.5886	271.25000000	00:03:42
0.5908	45.75000000	00:03:25
0.5890	20.62500000	00:03:18
0.5908	46.50000000	00:03:15
0.5906	54.18300000	00:03:04
0.5887	165.00000000	00:02:56
0.5882	165.00000000	00:02:33
0.5887	172.78000000	00:02:26
0.5912	429.50000000	00:02:22
0.5916	981.25000000	00:02:16
0.5909	693.75000000	00:01:58
0.5891	122.50000000	00:01:38
0.5913	43.17500000	00:01:11
0.5913	38.11000000	00:00:46
0.5913	4.68000000	00:00:31
0.5913	76.25000000	00:00:26
0.5912	203.21100000	00:00:10
0.5894	89.75000000	23:59:54
0.5917	20.90000000	23:59:26
0.5917	19.80000000	23:59:16
0.5896	65.70000000	23:59:07
0.5896	44.67400000	23:58:50
0.5915	19.92500000	23:58:21
0.5915	125.00000000	23:58:17
0.5915	475.00000000	23:58:06
0.5907	91.25000000	23:57:38
0.5887	205.00000000	23:57:34
0.5909	15.10000000	23:57:04
0.5909	17.56500000	23:57:01
0.5909	4.58500000	23:56:49
0.5887	210.00000000	23:56:47
0.5905	281.00000000	23:56:38
0.5897	32.93000000	23:56:15
0.5878	268.75000000	23:55:57
0.5895	133.52000000	23:55:37
0.5879	104.37500000	23:55:29
0.5879	82.00000000	23:55:27
0.5879	330.35000000	23:55:25
0.5898	126.00000000	23:55:07
0.5899	85.00000000	23:54:42
0.5880	72.64300000	23:54:38
0.5901	75.00000000	23:54:14
0.5881	24.50000000	23:54:12
0.5881	59.34600000	23:54:05
0.5903	89.00000000	23:53:52
0.5880	250.00000000	23:53:30
0.5903	152.25000000	23:53:05
0.5902	54.50000000	23:52:55
0.5882	151.19000000	23:52:51
0.5876	200.00000000	23:52:44
0.5896	49.34000000	23:52:18
0.5879	23.88000000	23:52:04
0.5900	91.87500000	23:52:03
0.5878	53.90000000	23:51:48
0.5896	97.50000000	23:51:36
0.5876	114.45000000	23:51:14
0.5894	74.45000000	23:50:55
0.5876	42.70000000	23:50:45
0.5876	270.00000000	23:50:37
0.5903	33.37500000	23:50:20
0.5882	80.00000000	23:50:17
0.5903	27.00000000	23:49:59
0.5881	46.25000000	23:49:52
0.5881	94.50000000	23:49:49
0.5881	23.20000000	23:49:22
0.5897	87.00000000	23:48:53
0.5892	5.40000000	23:48:30
0.5873	13.50000000	23:48:28
0.5873	51.50000000	23:48:22
0.5892	568.20000000	23:48:18
0.5887	100.00000000	23:47:56
0.5889	183.50000000	23:47:32
0.5892	200.00000000	23:47:02
0.5874	204.38500000	23:46:47
0.5897	20.00000000	23:46:25
0.5878	32.81000000	23:46:15
0.5878	19.50000000	23:45:58
0.5899	71.37500000	23:45:50
0.5899	139.89500000	23:45:22
0.5899	180.00000000	23:45:06
0.5877	311.57000000	23:44:42
0.5877	305.00000000	23:44:15
0.5877	617.50000000	23:43:51
0.5877	159.56300000	23:43:21
0.5878	317.97000000	23:43:16
0.5877	267.50000000	23:43:01
0.5880	232.00000000	23:42:40
0.5893	50.00000000	23:42:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.50%	Volume 1,436,095
Hoog 0.6078	Laag 0.5549
7 Dagen
Verandering +2.48%	Volume 9,695,427
Hoog 0.6109	Laag 0.5167
30 Dagen
Verandering +66.23%	Volume 45,664,329
Hoog 0.6569	Laag 0.3492