ETHFI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7096	25.30000000	08:35:29
0.7074	29.05000000	08:35:26
0.7093	37.50000000	08:35:02
0.7067	180.00000000	08:34:45
0.7068	11.93800000	08:34:23
0.7098	10.00000000	08:34:06
0.7102	12.50000000	08:33:59
0.7074	4.26000000	08:33:40
0.7098	333.75000000	08:33:39
0.7102	23.00000000	08:33:14
0.7109	365.00000000	08:33:04
0.7116	231.00000000	08:32:40
0.7123	89.00000000	08:32:20
0.7099	18.12500000	08:32:08
0.7103	151.00000000	08:31:43
0.7099	157.44100000	08:31:24
0.7092	19.51500000	08:31:15
0.7096	20.00000000	08:30:55
0.7119	286.00000000	08:30:53
0.7101	38.50000000	08:30:35
0.7103	3.50000000	08:30:19
0.7103	162.60000000	08:30:17
0.7130	45.50000000	08:29:58
0.7103	7.39000000	08:29:53
0.7130	27.00000000	08:29:38
0.7128	25.92000000	08:29:11
0.7128	366.87500000	08:29:01
0.7123	48.00000000	08:28:46
0.7120	32.21000000	08:28:32
0.7119	708.95000000	08:28:10
0.7089	897.75000000	08:28:06
0.7120	1073.94800000	08:27:37
0.7101	366.55000000	08:27:13
0.7107	191.25000000	08:26:58
0.7124	70.10000000	08:26:34
0.7107	116.25000000	08:26:14
0.7105	84.50000000	08:26:08
0.7136	22.20000000	08:25:50
0.7111	51.25000000	08:25:35
0.7121	110.00000000	08:25:27
0.7127	239.37500000	08:25:09
0.7118	341.20000000	08:24:45
0.7153	79.97500000	08:24:22
0.7124	40.50000000	08:24:08
0.7147	76.75200000	08:23:56
0.7129	335.90000000	08:23:51
0.7155	323.50000000	08:23:33
0.7157	513.70000000	08:23:05
0.7132	1119.25000000	08:23:04
0.7167	1063.88100000	08:22:49
0.7142	988.64400000	08:22:40
0.7143	879.94700000	08:22:33
0.7146	334.89700000	08:22:15
0.7146	1025.00000000	08:22:11
0.7150	751.01900000	08:21:51
0.7166	312.50000000	08:21:35
0.7126	47.07000000	08:21:07
0.7126	74.55000000	08:21:04
0.7152	41.57500000	08:20:46
0.7121	81.20700000	08:20:41
0.7122	82.62500000	08:20:28
0.7157	474.10000000	08:20:05
0.7128	832.99600000	08:19:39
0.7127	130.00000000	08:19:12
0.7130	238.45000000	08:19:03
0.7153	475.75100000	08:18:56
0.7147	437.50000000	08:18:42
0.7138	11.75000000	08:18:33
0.7111	35.00000000	08:18:22
0.7137	156.00000000	08:18:08
0.7133	130.50000000	08:17:52
0.7104	170.00000000	08:17:38
0.7130	210.00000000	08:17:23
0.7136	140.88200000	08:17:02
0.7104	181.25000000	08:16:44
0.7100	232.50000000	08:16:33
0.7088	89.06000000	08:16:06
0.7115	91.37500000	08:16:02
0.7116	155.50000000	08:15:36
0.7123	65.00000000	08:15:12
0.7091	43.10400000	08:15:02
0.7091	115.00000000	08:14:48
0.7121	26.59000000	08:14:34
0.7121	42.17100000	08:14:12
0.7096	53.51000000	08:14:07
0.7119	301.90000000	08:14:02
0.7120	123.50000000	08:13:35
0.7137	50.92500000	08:13:24
0.7108	57.40000000	08:13:00
0.7113	39.95000000	08:12:53
0.7137	120.51500000	08:12:43
0.7136	23.67500000	08:12:17
0.7109	886.70000000	08:12:16
0.7131	1040.52300000	08:12:04
0.7125	740.00000000	08:11:34
0.7118	1064.67000000	08:11:15
0.7098	1207.03900000	08:11:02
0.7147	898.45000000	08:10:42
0.7115	359.25000000	08:10:34
0.7117	525.00000000	08:10:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.82%	Volume 1,292,266
Hoog 0.7200	Laag 0.6356
7 Dagen
Verandering -4.55%	Volume 8,953,397
Hoog 0.7458	Laag 0.5945
30 Dagen
Verandering -1.93%	Volume 39,487,877
Hoog 0.8230	Laag 0.5945