ETHFI/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5914	34.16000000	00:33:03
0.5914	341.25000000	00:33:00
0.5913	345.66000000	00:32:46
0.5904	32.50000000	00:32:16
0.5907	20.32500000	00:32:08
0.5909	57.25000000	00:32:03
0.5879	179.66000000	00:31:46
0.5883	69.19000000	00:31:23
0.5883	307.00000000	00:31:17
0.5892	57.75000000	00:31:02
0.5855	20.17000000	00:30:41
0.5855	23.71000000	00:30:28
0.5879	173.20000000	00:30:22
0.5879	111.20000000	00:30:02
0.5880	41.88500000	00:29:38
0.5860	83.75000000	00:29:34
0.5862	20.97000000	00:29:10
0.5887	20.00000000	00:29:08
0.5881	41.90500000	00:28:55
0.5858	49.92500000	00:28:28
0.5865	39.50000000	00:28:06
0.5846	14.00000000	00:27:41
0.5866	173.00000000	00:27:35
0.5869	157.81200000	00:27:14
0.5861	25.00000000	00:26:57
0.5865	36.20500000	00:26:40
0.5869	10.69400000	00:26:16
0.5869	155.00000000	00:26:07
0.5849	264.15000000	00:25:52
0.5867	756.25000000	00:25:48
0.5848	895.18000000	00:25:24
0.5874	1324.48400000	00:25:21
0.5874	1134.92000000	00:25:21
0.5873	1540.68200000	00:25:18
0.5850	1408.40700000	00:24:59
0.5872	1041.34600000	00:24:47
0.5873	1199.76200000	00:24:32
0.5849	1563.11000000	00:24:11
0.5851	1656.80100000	00:24:02
0.5849	1071.70900000	00:23:39
0.5872	129.87000000	00:23:16
0.5875	98.80000000	00:22:54
0.5860	50.00000000	00:22:41
0.5860	226.25000000	00:22:39
0.5886	436.00000000	00:22:10
0.5865	51.00000000	00:22:01
0.5892	36.62500000	00:21:54
0.5892	21.82800000	00:21:30
0.5893	42.50000000	00:21:25
0.5893	41.75000000	00:21:20
0.5871	582.00000000	00:20:52
0.5889	786.25000000	00:20:25
0.5897	895.00000000	00:20:21
0.5893	25.16400000	00:20:08
0.5873	94.20000000	00:20:02
0.5867	200.00000000	00:19:40
0.5890	151.75000000	00:19:10
0.5873	194.80500000	00:18:52
0.5901	300.00000000	00:18:43
0.5888	282.71200000	00:18:19
0.5907	200.17700000	00:17:58
0.5913	113.10000000	00:17:36
0.5905	93.07500000	00:17:26
0.5880	385.98000000	00:17:17
0.5877	291.82500000	00:17:00
0.5899	352.50000000	00:16:37
0.5899	53.00000000	00:16:12
0.5899	212.50000000	00:16:07
0.5901	400.00000000	00:16:00
0.5881	411.00000000	00:15:56
0.5902	507.00000000	00:15:36
0.5877	548.10000000	00:15:12
0.5896	354.00000000	00:15:03
0.5893	15.00000000	00:14:53
0.5872	13.87500000	00:14:45
0.5893	46.00000000	00:14:43
0.5872	619.66000000	00:14:25
0.5899	616.99000000	00:14:08
0.5895	275.66000000	00:13:48
0.5895	891.34000000	00:13:48
0.5888	365.50000000	00:13:19
0.5921	252.48000000	00:12:55
0.5899	262.50000000	00:12:43
0.5899	97.00000000	00:12:33
0.5893	244.94000000	00:12:21
0.5886	104.00000000	00:11:53
0.5881	8.36000000	00:11:43
0.5898	122.50000000	00:11:38
0.5895	175.00000000	00:11:13
0.5897	112.50000000	00:10:55
0.5895	59.55000000	00:10:46
0.5877	237.72500000	00:10:42
0.5905	35.00000000	00:10:19
0.5901	25.75000000	00:09:58
0.5901	428.02100000	00:09:41
0.5874	60.37500000	00:09:29
0.5893	116.19200000	00:09:25
0.5887	33.94700000	00:09:06
0.5886	17.99500000	00:08:55
0.5886	8.50000000	00:08:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.85%	Volume 1,433,076
Hoog 0.6078	Laag 0.5549
7 Dagen
Verandering +2.53%	Volume 9,726,494
Hoog 0.6109	Laag 0.5167
30 Dagen
Verandering +66.31%	Volume 45,695,396
Hoog 0.6569	Laag 0.3492