ENS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.73	8.74125874	16:54:46
5.74	8.74125874	16:53:29
5.74	5.00000000	16:53:17
5.72	5.00000000	16:49:24
5.73	50.00000000	16:39:05
5.71	16.52500000	16:35:44
5.69	18.18000000	16:28:47
5.69	3.07005264	16:28:47
5.70	1.92994736	16:28:47
5.70	0.88942698	16:25:08
5.72	50.00000000	16:23:18
5.72	21.77000951	16:23:18
5.72	28.22999049	16:23:03
5.71	23.74000000	16:21:16
5.71	5.96009664	16:20:09
5.71	0.80000000	16:20:03
5.74	36.32459677	16:18:59
5.73	100.58111994	16:18:59
5.72	34.95458525	16:18:59
5.72	43.92917172	16:18:59
5.70	8.31431483	16:18:58
5.73	24.95957221	16:14:14
5.73	164.24042779	16:14:14
5.71	34.90095829	16:13:50
5.71	103.14977201	16:13:50
5.71	35.02626970	16:13:50
5.71	2.03574543	16:12:58
5.72	1.00000000	16:10:28
5.71	50.00000000	16:06:17
5.75	45.16567366	16:04:36
5.75	34.78260869	16:04:36
5.74	24.77435152	16:04:36
5.74	25.22564848	16:04:36
5.74	69.68301014	16:04:36
5.75	50.00000000	16:03:53
5.76	50.00000000	16:02:29
5.78	47.49986163	16:00:17
5.77	151.55196889	15:58:41
5.78	7.77050389	15:58:41
5.78	42.22949611	15:58:41
5.78	12.16403111	15:58:41
5.78	69.35125643	15:58:29
5.77	2.16426793	15:58:20
5.77	2.21837463	15:58:19
5.77	2.16606498	15:58:19
5.77	2.29929619	15:58:19
5.77	2.09570381	15:58:19
5.76	10.00000000	15:56:47
5.76	3.26734256	15:55:02
5.75	10.00000000	15:53:08
5.74	15.68200000	15:52:20
5.73	5.86820781	15:51:57
5.73	2.29906144	15:51:57
5.70	2.31856140	15:49:13
5.72	9.00731496	15:47:52
5.72	12.29137929	15:47:52
5.71	1.93161781	15:47:52
5.70	35.08771929	15:47:52
5.70	101.50925454	15:47:52
5.70	70.27003164	15:47:52
5.71	2.18340611	15:40:55
5.71	48.00144958	15:40:02
5.70	2.18978102	15:38:51
5.70	1.07895000	15:38:27
5.68	1.75354918	15:33:07
5.63	6.16163071	15:23:04
5.63	2.23797929	15:23:04
5.63	1.81423667	15:22:24
5.61	52.80100000	15:21:27
5.62	50.00000000	15:21:27
5.62	50.20526754	15:16:43
5.62	2.16473246	15:16:43
5.61	178.58000000	15:12:34
5.60	1.77585257	15:12:16
5.68	9.35369833	15:06:02
5.67	99.70176203	15:05:01
5.70	59.40000000	15:03:50
5.70	0.53707329	15:03:50
5.69	6.81774282	15:03:50
5.69	95.45061512	15:03:50
5.69	35.14938488	15:03:50
5.67	16.26154418	15:03:10
5.65	132.14285714	14:57:37
5.68	54.27077592	14:57:35
5.64	0.86395390	14:56:22
5.64	2.19162241	14:51:32
5.65	50.00000000	14:51:21
5.67	3.63213714	14:49:18
5.65	5.00664728	14:49:12
5.65	0.94630000	14:49:03
5.62	3.61698254	14:48:01
5.62	3.07300000	14:47:16
5.62	18.03400000	14:47:16
5.62	77.77100000	14:47:16
5.62	2.27777777	14:47:16
5.62	5.44821172	14:47:15
5.62	2.24378828	14:47:15
5.62	4.56400000	14:47:15
5.60	7.98259081	14:46:49
5.60	103.41558082	14:46:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.73%	Volume 27,662
Hoog 5.78	Laag 5.21
7 Dagen
Verandering -4.18%	Volume 167,813
Hoog 6.34	Laag 5.21
30 Dagen
Verandering +34.51%	Volume 621,979
Hoog 6.54	Laag 3.78