AUDX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.71903	13.40289707	14:17:21
0.71973	7.00000000	14:17:01
0.71966	3024.63553645	12:07:37
0.71911	35000.00000000	23:33:40
0.71993	1421.07512201	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1240.74102571	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	404.27425406	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	169.07389012	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	238.44979999	12:30:18
0.72041	482.33677285	12:30:18
0.72041	400.93472659	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	174.64072583	12:30:15
0.72041	1502.53789493	12:30:15
0.72041	1742.72858283	12:30:14
0.72042	3415.03205821	12:30:12
0.72041	240.44979999	12:30:01
0.72074	2000.00000000	03:37:22
0.72049	189.31542790	01:23:46
0.72049	1370.54087230	01:22:25
0.72049	1742.72858283	01:22:25
0.71640	14985.90940000	23:32:54
0.71315	7.01370000	04:22:26
0.71346	7.00000000	04:22:06
0.71415	591.12314580	02:13:49
0.71406	371.36691854	01:12:49
0.71631	6.98021806	06:37:43
0.71627	1.36740000	03:10:18
0.71603	7.07690000	17:22:30
0.71655	7.00000000	17:22:10
0.71661	6.97729588	03:58:48
0.71615	1.39635551	00:43:12
0.71527	10098.00000000	20:02:12
0.71555	7.68500000	16:20:31
0.71542	7.18996154	02:22:26
0.71601	7.00000000	02:22:07
0.71753	500.04996900	14:50:34
0.71877	25.27655221	14:02:37
0.71920	7.53489605	14:01:37
0.71983	2414.62608380	14:00:22
0.71958	1519.50447478	14:00:00
0.71958	13284.10870279	14:00:00
0.71958	100.55481106	14:00:00
0.71915	7.01659463	15:41:53
0.71954	7.00000000	15:41:34
0.71872	33.37598088	13:59:05
0.71876	11.13089937	13:59:04
0.71872	11.13089937	13:48:33
0.71896	11.12718370	13:46:14
0.71912	11.12470797	13:43:22
0.71916	11.12408921	13:39:37
0.71785	25.05905118	23:07:43
0.71829	8.35317211	23:07:39
0.71830	8.35282325	23:07:37
0.71830	8.35305582	23:07:34
0.71774	41.76644288	02:21:49
0.71809	13.92020935	02:21:47
0.71809	13.92137209	02:21:47
0.71814	13.92486144	02:21:45
0.71629	1664.45665886	01:30:01
0.71501	10.85902331	14:03:08
0.71573	7.00000000	14:02:44
0.71485	30.14985952	06:43:43
0.71485	7625.07723565	06:43:20
0.71485	567.71879546	06:43:01
0.71485	2012.62284250	06:38:29
0.71485	1993.96393691	06:37:14
0.71485	2481.28405333	06:36:09
0.71486	1.39870000	04:33:48
0.71499	279.85900000	02:13:57
0.71616	1.68030000	06:30:28
0.71737	100.00000000	10:55:27
0.71733	1361.35860671	08:44:11
0.71708	7.00000000	05:48:25
0.71334	7.04097944	02:22:19
0.71357	7.00000000	02:21:59
0.71195	750.00000000	07:28:53
0.71136	185.50105145	01:30:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.01%	Volume 38,045
Hoog 0.71973	Laag 0.71903
7 Dagen
Verandering +0.42%	Volume 120,976
Hoog 0.72074	Laag 0.71315
30 Dagen
Verandering +2.10%	Volume 369,265
Hoog 0.72074	Laag 0.70353