EUL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.072	92.72580300	19:05:03
1.075	16.19750000	18:59:21
1.077	21.31390000	17:50:29
1.080	25.49981961	17:40:41
1.082	39.89575920	17:37:27
1.081	13.48230170	17:36:37
1.083	8.21292705	17:36:37
1.083	42.74389899	17:36:37
1.083	22.96682570	17:36:37
1.083	33.89170000	17:36:37
1.085	220.15532250	17:00:55
1.086	22.91961325	16:40:33
1.088	3.52964788	16:20:40
1.095	3.52964788	15:51:47
1.095	3.52964788	15:51:47
1.092	3.52964788	15:51:10
1.093	3.52964788	15:51:10
1.093	3.52964788	15:51:10
1.092	22.56440000	15:47:36
1.080	19.96920000	15:18:52
1.080	21.22210000	15:18:40
1.087	112.55113010	15:11:11
1.072	18.76050000	14:46:47
1.062	259.06637330	14:08:02
1.063	17.67170000	13:41:59
1.063	613.98988180	13:41:59
1.061	198.81964400	13:35:45
1.062	301.51184100	13:35:45
1.062	20.13960000	13:33:07
1.062	8.01899700	13:31:47
1.065	11.86516400	13:30:11
1.065	19.37638300	13:03:26
1.060	13.95272731	12:19:17
1.060	15.31800000	12:19:17
1.055	19.01020000	11:04:48
1.053	20.39880000	10:00:15
1.052	35.99036812	10:00:15
1.052	17.21279699	08:31:11
1.052	27.97889600	08:31:11
1.053	20.35390000	08:28:17
1.060	18.85880000	08:11:16
1.060	220.15532250	08:11:16
1.060	220.15532250	08:09:43
1.061	220.15532250	08:07:27
1.059	220.15532250	07:42:50
1.051	17.24748200	06:50:48
1.048	228.51007610	05:29:12
1.049	341.70507582	04:43:53
1.052	11.67034220	21:46:32
1.052	16.90519709	21:46:32
1.051	11.68677450	21:44:19
1.051	16.92128196	21:44:19
1.054	15.48740000	21:30:06
1.034	10.00000000	20:24:20
1.033	8.40758733	20:24:01
1.030	18.20116504	20:23:54
1.029	154.76531869	19:11:14
1.029	18.24550000	19:11:14
1.044	6.75214790	17:13:05
1.044	21.89360000	17:13:05
1.044	8.51768599	16:52:23
1.044	137.67160000	16:47:42
1.044	15.16045400	16:47:42
1.043	335.57046970	16:47:40
1.041	10.89318761	16:47:39
1.040	32.94410000	16:47:38
1.040	220.15532250	16:47:38
1.038	26.50322339	16:47:26
1.037	26.51962853	16:44:50
1.036	10.34248627	16:38:52
1.037	20.51880000	16:38:52
1.042	11.08084258	16:35:33
1.042	15.16045400	16:35:33
1.045	34.90330000	16:35:33
1.045	220.15532250	16:35:33
1.046	4.89837476	16:33:14
1.046	4.89837476	16:33:13
1.046	4.89837476	16:33:12
1.046	4.89837476	16:33:11
1.046	4.89837476	16:33:10
1.043	35.10990000	16:31:34
1.038	220.15532250	16:24:25
1.039	220.15532250	16:18:41
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.044	5.82774148	16:13:15
1.044	18.15840525	16:13:15
1.045	15.59130000	16:11:44
1.044	37.41210000	16:11:04
1.047	11.11284715	16:10:34
1.047	23.96675285	16:10:34
1.044	15.61970000	16:10:34
1.044	17.86590000	16:07:04
1.044	15.12540500	16:07:04
1.043	34.59867864	16:07:04
1.040	9.73709800	16:04:43
1.040	24.34274580	16:04:43
1.029	5.24224065	15:44:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.18%	Volume 4,166
Hoog 1.095	Laag 1.029
7 Dagen
Verandering -8.38%	Volume 58,320
Hoog 1.187	Laag 0.985
30 Dagen
Verandering -11.18%	Volume 321,243
Hoog 1.376	Laag 0.985