EUL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.136	10.99120000	22:10:10
1.134	132.48816050	21:36:26
1.134	45.18459896	21:36:02
1.134	88.06644176	21:36:02
1.135	10.00000000	21:36:02
1.136	35.65380850	21:36:02
1.136	35.65380850	21:36:02
1.133	86.99289427	21:35:49
1.134	10.00000000	21:35:49
1.136	4.92058456	21:05:21
1.137	160.32573484	21:01:13
1.137	10.00000000	21:01:13
1.137	222.68277196	21:01:13
1.137	125.25905920	21:01:13
1.139	84.62124154	20:46:33
1.139	222.68277196	20:46:33
1.133	9.99999994	18:00:12
1.133	222.68277196	18:00:12
1.139	4.40140845	14:47:15
1.136	10.00000000	13:33:11
1.144	3.83899875	11:43:51
1.151	10.90960000	09:33:34
1.149	131.10470110	09:33:34
1.148	9.45305710	09:33:33
1.148	10.87430000	09:33:33
1.153	11.77160000	08:16:09
1.157	222.68277190	08:04:55
1.164	85.91065292	07:26:07
1.166	9.35784754	07:21:12
1.166	171.11407486	07:21:12
1.164	131.36453122	07:21:12
1.164	12.66140000	07:21:12
1.185	6.55449293	06:40:17
1.184	206.23832914	06:37:22
1.183	6.01445399	06:37:22
1.183	10.00000000	06:37:22
1.183	222.68277196	06:37:22
1.183	84.53085376	06:37:22
1.177	6.35896346	06:33:37
1.173	9.26548970	06:11:04
1.173	10.00000000	06:11:04
1.174	4.26985482	06:00:57
1.171	10.00000000	06:00:02
1.171	10.00000000	05:56:09
1.165	131.68019940	05:55:01
1.166	2.62180008	05:55:01
1.166	7.37819992	05:55:01
1.169	9.99999997	05:53:30
1.170	9.06743203	05:53:30
1.157	86.39938202	05:36:09
1.159	7.43435181	05:26:30
1.160	10.00000000	05:23:00
1.158	141.18347380	05:20:54
1.160	130.35301130	05:20:52
1.160	94.35978030	05:20:24
1.152	141.78387550	05:18:32
1.154	118.92057730	05:17:42
1.142	3.67983557	05:15:15
1.140	5.32665792	05:03:03
1.132	222.68277190	04:16:40
1.133	5.25560458	04:13:13
1.133	222.68277190	04:07:35
1.139	168.10959520	03:00:05
1.140	130.57682180	02:56:54
1.139	10.00000000	02:56:54
1.140	7.54234500	02:55:55
1.139	9.26390060	02:51:37
1.139	10.00000000	02:51:37
1.133	132.69818420	02:46:34
1.132	10.00000000	02:46:34
1.129	7.61114900	02:45:27
1.133	4.46428571	02:42:37
1.120	89.22094446	01:51:20
1.121	87.94432220	01:41:04
1.131	7.62438700	00:44:50
1.131	133.28931980	00:44:50
1.132	9.93506563	00:44:50
1.132	10.00000000	00:44:50
1.131	131.94429910	00:42:37
1.126	9.96454060	00:35:45
1.126	10.00000000	00:35:45
1.120	10.00000000	00:30:47
1.114	10.00000000	00:26:18
1.114	10.00000000	00:21:35
1.122	9.84396640	00:18:17
1.122	10.00000000	00:18:17
1.138	10.97080000	00:11:15
1.138	10.00000000	00:08:06
1.143	315.71280670	00:06:04
1.138	87.87346221	00:05:44
1.153	17.43090000	00:05:11
1.134	3.50000000	00:04:48
1.137	304.57661450	00:04:48
1.123	386.68859957	00:04:14
1.121	5.02694023	00:04:13
1.119	15.39539992	00:03:48
1.119	10.01179520	00:03:48
1.119	89.36065468	00:03:48
1.119	15.39979996	00:03:48
1.119	10.03860708	00:03:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.53%	Volume 7,052
Hoog 1.185	Laag 1.108
7 Dagen
Verandering -5.57%	Volume 80,140
Hoog 1.208	Laag 1.058
30 Dagen
Verandering -5.57%	Volume 508,945
Hoog 1.295	Laag 0.910