EUL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.052	17.21279699	08:31:11
1.052	27.97889600	08:31:11
1.053	20.35390000	08:28:17
1.060	18.85880000	08:11:16
1.060	220.15532250	08:11:16
1.060	220.15532250	08:09:43
1.061	220.15532250	08:07:27
1.059	220.15532250	07:42:50
1.051	17.24748200	06:50:48
1.048	228.51007610	05:29:12
1.049	341.70507582	04:43:53
1.052	11.67034220	21:46:32
1.052	16.90519709	21:46:32
1.051	11.68677450	21:44:19
1.051	16.92128196	21:44:19
1.054	15.48740000	21:30:06
1.034	10.00000000	20:24:20
1.033	8.40758733	20:24:01
1.030	18.20116504	20:23:54
1.029	154.76531869	19:11:14
1.029	18.24550000	19:11:14
1.044	6.75214790	17:13:05
1.044	21.89360000	17:13:05
1.044	8.51768599	16:52:23
1.044	137.67160000	16:47:42
1.044	15.16045400	16:47:42
1.043	335.57046970	16:47:40
1.041	10.89318761	16:47:39
1.040	32.94410000	16:47:38
1.040	220.15532250	16:47:38
1.038	26.50322339	16:47:26
1.037	26.51962853	16:44:50
1.036	10.34248627	16:38:52
1.037	20.51880000	16:38:52
1.042	11.08084258	16:35:33
1.042	15.16045400	16:35:33
1.045	34.90330000	16:35:33
1.045	220.15532250	16:35:33
1.046	4.89837476	16:33:14
1.046	4.89837476	16:33:13
1.046	4.89837476	16:33:12
1.046	4.89837476	16:33:11
1.046	4.89837476	16:33:10
1.043	35.10990000	16:31:34
1.038	220.15532250	16:24:25
1.039	220.15532250	16:18:41
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.042	5.88777705	16:17:22
1.044	5.82774148	16:13:15
1.044	18.15840525	16:13:15
1.045	15.59130000	16:11:44
1.044	37.41210000	16:11:04
1.047	11.11284715	16:10:34
1.047	23.96675285	16:10:34
1.044	15.61970000	16:10:34
1.044	17.86590000	16:07:04
1.044	15.12540500	16:07:04
1.043	34.59867864	16:07:04
1.040	9.73709800	16:04:43
1.040	24.34274580	16:04:43
1.029	5.24224065	15:44:00
1.030	19.08582524	15:43:51
1.033	310.96816070	15:42:03
1.027	9.73709834	15:26:33
1.027	24.34274580	15:25:55
1.028	24.28385214	15:25:12
1.027	24.30749756	15:23:58
1.044	19.26430000	15:06:11
1.042	20.67010000	15:05:10
1.044	22.00380000	15:04:02
1.046	22.02310000	15:03:13
1.047	23.35930000	14:54:15
1.048	25.04750000	14:51:03
1.047	220.15532250	14:50:20
1.052	220.15532250	14:44:50
1.045	25.01090000	14:24:36
1.003	5.20212000	12:18:04
1.003	13.18300100	12:18:04
0.997	19.95526579	11:37:33
0.989	34.67260000	11:07:40
0.988	220.15532250	10:56:56
0.990	76.46223420	10:34:41
0.991	39.55260000	10:26:15
0.990	129.55737990	10:26:14
0.990	244.66962040	10:26:13
0.990	39.60080000	10:26:13
0.990	10.00000000	10:25:56
0.991	8.38879919	10:25:56
0.993	21.62170000	10:25:50
0.994	8.43400402	10:25:50
0.998	17.50910000	09:40:03
1.005	132.37820500	08:48:12
1.005	36.40560000	08:48:12
1.005	17.32740000	08:43:25
1.006	41.75310000	08:24:51
1.005	132.41335970	08:24:41
1.005	133.04792250	08:24:16
1.005	70.71659680	08:23:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.68%	Volume 5,833
Hoog 1.061	Laag 0.988
7 Dagen
Verandering -10.09%	Volume 55,989
Hoog 1.187	Laag 0.985
30 Dagen
Verandering -12.84%	Volume 318,911
Hoog 1.376	Laag 0.985