EUL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.952	14.06700000	11:30:59
0.952	6.31500000	11:30:59
0.948	6.06300000	11:25:52
0.949	6.31200000	11:25:51
0.952	563.77000000	11:24:02
0.953	241.39500000	11:24:02
0.953	102.22000000	11:24:02
0.953	27.62500000	11:24:02
0.953	12.37500000	11:24:02
0.954	103.59900000	11:24:02
0.954	13.54000000	11:24:02
0.954	40.27000000	11:24:02
0.954	11.10700000	11:24:02
0.954	13.38700000	11:24:02
0.954	24.49400000	11:24:02
0.954	12.11900000	11:24:02
0.954	12.37500000	11:24:02
0.955	50.00000000	11:24:02
0.955	12.37500000	11:24:02
0.956	6.26900000	11:24:02
0.956	12.37500000	11:24:02
0.956	42.58400000	11:17:46
0.957	6.26300000	11:17:46
0.959	6.24600000	11:11:44
0.959	6.24300000	11:05:36
0.959	12.37500000	11:05:36
0.961	12.37500000	10:59:08
0.961	6.24000000	10:49:00
0.956	0.79900000	10:33:48
0.959	6.25300000	09:35:52
0.959	8.34500000	09:30:58
0.959	12.37500000	09:30:58
0.952	12.37500000	09:14:01
0.952	6.29200000	09:13:48
0.952	45.14200000	09:13:48
0.953	6.28600000	09:13:48
0.955	6.27200000	09:02:43
0.955	12.37500000	08:52:44
0.958	6.25600000	08:10:55
0.959	50.02500000	08:08:37
0.960	6.24600000	08:08:37
0.958	6.25900000	07:58:51
0.958	6.25600000	07:32:32
0.959	12.37500000	07:30:57
0.958	6.25300000	07:02:02
0.959	6.25300000	07:01:52
0.957	6.26300000	06:42:44
0.959	6.25300000	06:27:26
0.959	12.37500000	06:00:58
0.959	6.25300000	05:53:30
0.959	6.24600000	05:39:50
0.961	6.24000000	05:32:50
0.958	6.25600000	04:45:22
0.958	6.25600000	04:41:22
0.958	7.12400000	04:30:56
0.958	12.37500000	04:30:56
0.954	6.28200000	04:29:49
0.954	321.42700000	04:28:52
0.958	6.25900000	03:33:38
0.955	2.24000000	03:25:33
0.956	6.26900000	03:21:18
0.956	4.02400000	03:17:50
0.959	6.25300000	03:11:32
0.958	6.25900000	03:08:01
0.959	4.30600000	03:00:59
0.958	12.37500000	03:00:59
0.960	6.24600000	02:57:28
0.956	10.49800000	02:45:31
0.957	102.87300000	02:45:31
0.957	50.00000000	02:45:31
0.957	30.22400000	02:45:31
0.957	55.58700000	02:45:31
0.957	12.37500000	02:45:31
0.959	6.25300000	02:34:46
0.958	6.25600000	02:18:13
0.958	1.04400000	02:07:08
0.951	27.82000000	01:42:41
0.951	6.29900000	01:42:41
0.953	5.85300000	01:23:53
0.953	1.04900000	01:19:54
0.951	12.37500000	01:18:59
0.948	6.31900000	01:02:41
0.948	1.05500000	01:02:41
0.950	4.59800000	01:00:59
0.949	12.37500000	01:00:59
0.950	52.21000000	00:56:00
0.952	13.67500000	00:39:42
0.952	12.37500000	00:39:42
0.950	12.37500000	00:33:02
0.950	6.31200000	00:32:58
0.951	6.30200000	00:32:41
0.951	4.00100000	00:32:41
0.952	6.29500000	00:32:00
0.954	6.28200000	00:30:19
0.957	12.37500000	00:19:28
0.955	140.87400000	00:02:16
0.955	12.37500000	00:02:16
0.955	6.27600000	00:02:16
0.955	156.12500000	23:55:53
0.955	273.23800000	23:55:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.52%	Volume 6,952
Hoog 0.968	Laag 0.948
7 Dagen
Verandering -2.86%	Volume 249,625
Hoog 1.046	Laag 0.948
30 Dagen
Verandering -7.75%	Volume 1,399,563
Hoog 1.112	Laag 0.938