EUL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.060	93.87024390	21:35:27
1.060	93.45959920	21:33:29
1.059	92.90154360	21:32:34
1.058	93.09968180	21:32:33
1.069	41.05730000	21:28:43
1.073	518.57165728	21:26:54
1.073	21.09370000	21:26:54
1.073	10.00000000	21:26:54
1.073	21.09370000	21:26:54
1.073	374.42870340	21:26:54
1.072	92.31100956	21:26:54
1.072	6.80759520	21:26:54
1.072	21.09370000	21:26:54
1.071	327.64368860	21:26:54
1.071	21.09370000	21:26:54
1.058	11.79190000	21:03:35
1.052	285.56570889	21:01:11
1.050	16.41635536	21:00:47
1.047	93.60495648	20:58:50
1.047	11.97891242	20:58:50
1.048	21.09370000	20:58:50
1.052	94.11390000	20:55:13
1.051	21.09370000	20:55:08
1.052	92.66159695	20:55:08
1.053	26.42029580	20:45:09
1.053	21.09370000	20:45:09
1.054	447.33660820	20:45:09
1.054	26.04414400	20:45:09
1.055	21.09370000	20:45:09
1.060	541.98844930	20:45:09
1.060	21.09370000	20:45:09
1.059	473.38075220	20:45:09
1.059	10.00000000	20:45:09
1.059	93.81193910	20:42:11
1.055	111.87891890	20:40:20
1.055	814.96058110	20:40:20
1.055	232.03941890	20:40:20
1.055	21.09370000	20:40:20
1.054	93.05454040	20:40:20
1.054	21.09370000	20:40:20
1.054	244.61172300	20:40:20
1.049	21.09370000	20:37:28
1.060	247.72233690	20:15:33
1.060	12.12554030	20:15:33
1.061	469.05842280	20:15:33
1.061	21.09370000	20:15:33
1.065	6.00000000	20:14:11
1.062	141.76040000	20:06:50
1.061	0.00007947	20:01:10
1.061	66.83730000	20:01:10
1.061	21.09370000	20:01:10
1.061	4.99444200	20:01:10
1.061	85.74017917	19:57:34
1.062	21.09370000	19:57:34
1.064	181.19150000	19:57:34
1.065	12.07350745	19:57:34
1.065	678.80741338	19:57:34
1.065	21.09370000	19:57:34
1.066	92.17750000	19:55:17
1.067	44.79630000	19:55:15
1.067	115.46420000	19:55:15
1.067	250.00000000	19:55:15
1.067	125.00000000	19:55:15
1.067	15.09370000	19:55:15
1.067	125.00000000	19:55:15
1.067	125.00000000	19:55:15
1.067	224.64580000	19:55:15
1.068	32.10970000	19:55:14
1.068	212.50202339	19:55:14
1.068	6.00000000	19:55:14
1.071	6.00000000	19:54:22
1.072	111.08271432	19:53:49
1.073	6.00000000	19:53:49
1.076	92.31998182	19:52:02
1.075	394.94206230	19:52:02
1.075	6.00000000	19:51:34
1.078	6.00000000	19:50:15
1.078	9.36486840	19:50:15
1.078	21.09370000	19:50:15
1.077	6.00000000	19:50:02
1.077	109.46420000	19:46:22
1.077	6.00000000	19:46:22
1.074	21.09370000	19:42:42
1.076	44.94851626	19:38:53
1.078	4.88350000	19:36:53
1.075	92.21054668	19:36:00
1.075	9.29036746	19:36:00
1.075	21.09370000	19:36:00
1.072	0.00003400	19:30:10
1.072	243.69910000	19:30:10
1.067	21.09370000	19:27:09
1.067	110.20350000	19:27:08
1.067	468.56130160	19:27:08
1.066	678.80741338	19:27:08
1.068	93.63295880	19:24:34
1.067	519.79675660	19:22:23
1.067	10.00000000	19:22:23
1.067	247.60162170	19:22:20
1.067	247.60162170	19:22:20
1.069	243.69913400	19:22:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -20.48%	Volume 147,048
Hoog 1.333	Laag 1.043
7 Dagen
Verandering -12.54%	Volume 595,589
Hoog 1.415	Laag 1.043
30 Dagen
Verandering -23.91%	Volume 1,245,527
Hoog 1.624	Laag 1.043