EUL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.168	17.52100000	02:30:39
1.170	64.16864395	02:28:17
1.170	10.78931805	02:28:17
1.169	17.53600000	02:28:17
1.167	5.00000000	02:25:11
1.169	5.00000000	02:23:36
1.170	5.00000000	02:18:37
1.161	467.46479052	01:40:16
1.161	4.82210000	01:40:16
1.161	9.64430000	01:40:16
1.161	19.28860000	01:40:16
1.161	289.95260090	01:40:16
1.161	38.57720000	01:40:16
1.161	74.36140000	01:40:16
1.161	50.76950000	01:40:16
1.161	172.26528854	01:40:16
1.161	132.52406637	01:40:16
1.161	36.26110000	01:40:16
1.161	348.40822514	01:40:16
1.162	348.40822514	01:40:16
1.162	6.00000000	01:40:16
1.164	12.36910000	01:39:12
1.162	6.00000000	01:10:38
1.156	18.76580000	00:56:26
1.158	6.00000000	00:55:16
1.160	6.00000000	00:48:05
1.158	8.36856600	00:26:59
1.156	6.00000000	00:18:53
1.158	6.00000000	00:14:28
1.152	5.99999999	23:32:17
1.151	86.07076559	23:25:52
1.150	10.74788541	23:25:52
1.150	17.76990000	23:25:52
1.144	6.00000000	23:01:02
1.135	5.99999999	22:15:31
1.127	6.00000000	22:00:33
1.128	18.06980000	22:00:33
1.125	605.21013349	22:00:33
1.125	22.78986651	22:00:33
1.124	5.99999999	22:00:30
1.114	6.00000000	21:25:21
1.113	5.99999999	21:15:44
1.110	5.99999999	21:12:47
1.109	18.34290000	21:12:03
1.109	18.39170000	21:11:55
1.109	6.00000000	21:11:55
1.108	18.38020000	21:11:04
1.108	18.39660000	21:11:01
1.107	18.43840000	21:10:43
1.106	18.47810000	21:10:17
1.106	6.00000000	21:10:06
1.108	18.43850000	21:09:46
1.108	18.42090000	21:09:06
1.108	18.46990000	21:08:39
1.110	6.00000000	21:05:10
1.114	5.99999999	21:01:43
1.112	18.37460000	21:00:03
1.110	18.44810000	20:58:00
1.109	180.34265103	20:50:53
1.108	11.51118165	20:50:53
1.108	130.86326455	20:50:53
1.108	6.00000000	20:50:53
1.107	19.68380000	20:50:53
1.106	6.00000000	20:49:31
1.104	6.00000000	20:42:05
1.105	6.00000000	20:35:02
1.108	6.00000000	20:33:18
1.107	1.04280000	20:27:26
1.106	6.00000000	20:21:28
1.107	6.00000000	20:19:56
1.105	6.00000000	20:16:59
1.108	2.04052500	20:08:23
1.106	18.49620000	20:08:23
1.104	21.75320000	20:07:45
1.105	18.48860000	20:07:22
1.108	6.00000000	20:01:01
1.108	18.43950000	20:01:01
1.106	6.00000000	20:00:44
1.105	18.54940000	20:00:42
1.105	18.45040000	19:59:22
1.103	6.00000000	19:57:12
1.102	6.00000000	19:57:03
1.104	6.00000000	19:56:53
1.107	18.47250000	19:56:05
1.106	18.41240000	19:54:10
1.106	18.46080000	19:54:06
1.105	18.51010000	19:53:49
1.107	6.00000000	19:53:03
1.111	6.00000000	19:49:49
1.109	10.00000000	19:49:21
1.109	6.00000000	19:48:01
1.108	996.00000000	19:47:49
1.107	10.00000000	19:47:31
1.107	6.00000000	19:47:31
1.106	10.00000000	19:47:28
1.106	10.00000000	19:47:20
1.105	10.00000000	19:47:06
1.105	6.00000000	19:47:06
1.104	10.00000000	19:46:58
1.104	10.00000000	19:46:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.21%	Volume 24,931
Hoog 1.170	Laag 1.102
7 Dagen
Verandering -17.28%	Volume 214,739
Hoog 1.455	Laag 1.102
30 Dagen
Verandering -14.81%	Volume 1,643,363
Hoog 1.568	Laag 1.102