EUL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.350	294.28962584	22:55:58
1.350	8.85930000	22:55:58
1.349	5.00000000	22:55:58
1.349	387.12025016	22:55:58
1.349	10.00000000	22:55:58
1.349	8.85930000	22:55:58
1.348	8.85930000	22:55:58
1.348	5.00000000	22:53:26
1.349	10.75400000	22:53:26
1.350	4.84546200	22:51:55
1.350	7.40770370	22:47:26
1.350	8.85930000	22:47:26
1.350	13.76630000	22:40:20
1.350	0.87470000	22:40:20
1.350	4.12530000	22:40:20
1.350	10.00000000	22:40:20
1.355	8.85930000	22:16:11
1.350	10.00000000	22:15:29
1.347	8.85930000	22:13:37
1.350	78.74443430	21:47:09
1.350	221.92226570	21:47:09
1.354	5.00000000	21:34:35
1.353	10.00000000	21:34:35
1.348	5.82180000	21:17:09
1.355	10.00000000	20:56:36
1.353	10.00000000	20:56:32
1.349	5.13760000	20:43:33
1.350	5.82180000	20:43:33
1.350	5.82180000	20:10:50
1.356	131.96291494	19:59:11
1.356	9.56811323	19:59:11
1.356	5.00000000	19:59:11
1.355	10.00000000	19:59:11
1.355	5.82180000	19:59:11
1.354	5.82180000	19:59:11
1.358	7.52430000	19:36:00
1.353	3.67252296	19:32:29
1.353	5.82180000	19:32:29
1.352	5.82180000	19:32:29
1.354	10.00000000	19:28:08
1.354	4.17820000	19:28:08
1.354	5.82180000	19:28:08
1.358	1011.32285310	19:22:52
1.358	10.00000000	19:22:52
1.358	5.82180000	19:22:52
1.358	147.27540500	19:22:52
1.358	387.12025016	19:22:52
1.357	387.12025016	19:22:52
1.357	217.75514070	19:22:52
1.355	13.21440000	19:21:14
1.352	387.12025010	19:12:45
1.352	5.82180000	19:12:45
1.356	387.12025010	18:50:44
1.356	5.82180000	18:50:44
1.355	10.00000000	18:33:05
1.358	5.00000000	18:06:57
1.358	5.88070000	18:06:57
1.358	4.11930000	18:06:57
1.356	5.82180000	18:06:57
1.352	10.00000000	18:00:27
1.351	660.82851030	17:56:28
1.351	30.00420000	17:56:28
1.351	46.11760000	17:56:28
1.348	5.82180000	17:32:33
1.347	5.82180000	17:32:33
1.347	10.78490000	17:32:33
1.351	6.75510000	17:24:29
1.349	1.70250000	17:19:17
1.348	3.18600000	17:10:07
1.348	8.48040000	17:10:07
1.347	387.12025010	17:08:03
1.347	5.82180000	17:08:03
1.346	5.82180000	17:08:03
1.346	5.82180000	17:08:03
1.353	5.82180000	17:07:47
1.355	4.97190000	16:42:35
1.355	10.70610000	16:42:35
1.355	8.48040000	16:42:35
1.355	11.65880000	16:42:35
1.355	8.18230000	16:42:35
1.356	307.33049590	16:42:35
1.356	5.82180000	16:42:35
1.356	10.00000000	16:27:17
1.356	387.12025016	16:27:17
1.356	5.82180000	16:27:17
1.357	294.46839370	16:27:17
1.357	412.03920850	16:27:15
1.357	123.03457997	16:27:15
1.357	387.12025016	16:27:15
1.357	5.82180000	16:27:15
1.358	294.73045870	16:27:15
1.358	1.65880000	16:27:10
1.358	131.29762010	16:26:33
1.358	13.73000000	16:26:33
1.359	14.74960000	16:26:03
1.358	16.10080000	16:26:00
1.357	17.27590000	16:25:55
1.355	147.60147601	16:25:37
1.356	131.98817000	16:25:31
1.356	132.11183030	16:24:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.15%	Volume 42,624
Hoog 1.390	Laag 1.336
7 Dagen
Verandering -4.39%	Volume 433,316
Hoog 1.501	Laag 1.226
30 Dagen
Verandering -8.04%	Volume 2,719,156
Hoog 1.524	Laag 1.054