EUL/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.354	13.05000000	21:29:53
1.354	9.44700000	21:29:25
1.354	3.05300000	21:29:25
1.354	14.40200000	21:29:12
1.354	24.70500000	21:29:12
1.347	16.18900000	21:28:57
1.347	20.17700000	21:28:57
1.347	25.85700000	21:28:57
1.348	21.79000000	21:28:31
1.345	119.42000000	21:28:15
1.346	102.64900000	21:27:58
1.346	169.76400000	21:27:58
1.346	185.05800000	21:27:58
1.348	22.74200000	21:27:49
1.348	17.50000000	21:27:49
1.348	24.63100000	21:27:49
1.348	23.82600000	21:27:49
1.355	23.31800000	21:27:23
1.355	20.78200000	21:27:23
1.344	37.52700000	21:27:12
1.345	163.18400000	21:26:51
1.346	204.50500000	21:26:44
1.346	131.89500000	21:26:44
1.346	158.97700000	21:26:44
1.347	23.53900000	21:26:31
1.347	16.95800000	21:26:31
1.347	17.84500000	21:26:31
1.347	18.25700000	21:26:31
1.355	22.85500000	21:26:08
1.345	95.60600000	21:26:01
1.346	199.96200000	21:25:56
1.346	112.98500000	21:25:56
1.346	104.43800000	21:25:56
1.347	23.83700000	21:25:35
1.347	20.50600000	21:25:35
1.354	23.81900000	21:25:32
1.348	19.05600000	21:25:27
1.354	16.53500000	21:25:17
1.354	18.05500000	21:25:17
1.354	25.36200000	21:25:17
1.348	15.65500000	21:24:47
1.353	16.85100000	21:24:22
1.346	44.25000000	21:24:06
1.355	6.66600000	21:23:40
1.355	22.42400000	21:23:40
1.351	5.43600000	21:23:12
1.351	26.12400000	21:23:12
1.350	27.20900000	21:22:44
1.350	20.90500000	21:22:44
1.350	21.32900000	21:22:44
1.359	91.76900000	21:22:17
1.359	177.32200000	21:22:17
1.358	25.79000000	21:21:56
1.358	16.55200000	21:21:56
1.352	26.59100000	21:21:30
1.352	23.59300000	21:21:30
1.351	16.55700000	21:21:05
1.351	1.72100000	21:20:36
1.351	23.52300000	21:20:36
1.351	14.86200000	21:20:36
1.351	25.39400000	21:20:36
1.356	2.04700000	21:20:22
1.356	14.95300000	21:20:22
1.350	18.24000000	21:20:16
1.350	16.22600000	21:20:16
1.351	15.61700000	21:19:58
1.351	27.17200000	21:19:58
1.356	26.18100000	21:19:29
1.356	20.23800000	21:19:29
1.351	25.15400000	21:19:10
1.351	3.16800000	21:19:10
1.351	22.57000000	21:18:48
1.351	16.13000000	21:18:48
1.349	89.00000000	21:18:35
1.350	16.93400000	21:18:17
1.350	6.05000000	21:18:03
1.350	20.20000000	21:18:03
1.356	19.66600000	21:17:59
1.351	25.79700000	21:17:55
1.351	16.51300000	21:17:55
1.349	65.00000000	21:17:35
1.350	20.27800000	21:17:23
1.350	15.17900000	21:17:23
1.357	16.43600000	21:16:59
1.357	27.06400000	21:16:59
1.356	2.64600000	21:16:47
1.356	24.70900000	21:16:44
1.356	27.54100000	21:16:44
1.358	4.42500000	21:16:16
1.358	15.23500000	21:16:16
1.351	3.80000000	21:16:04
1.356	2.00000000	21:15:47
1.351	1.80000000	21:15:40
1.351	2.85000000	21:15:28
1.356	1.48000000	21:15:20
1.356	2.30000000	21:15:14
1.351	2.00000000	21:15:10
1.351	7.50000000	21:14:55
1.350	16.09000000	21:14:31
1.356	7.60000000	21:14:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.50%	Volume 195,202
Hoog 1.372	Laag 1.293
7 Dagen
Verandering -3.49%	Volume 1,734,376
Hoog 1.527	Laag 1.218
30 Dagen
Verandering -3.22%	Volume 8,484,764
Hoog 1.556	Laag 1.049