EURC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.15912	143.48936300	18:37:25
1.15870	497.50362198	18:36:46
1.15893	4.00000000	18:35:24
1.15870	92.00000000	18:34:54
1.15870	341.77000000	18:34:51
1.15922	16.17487405	18:34:24
1.15896	3.11782700	18:34:09
1.15871	0.99000000	18:33:55
1.15870	8.00000000	18:33:53
1.15909	4.32297005	18:32:24
1.15870	4385.80819194	18:32:04
1.15893	4385.96576805	18:31:24
1.15905	617.61088800	18:31:10
1.15911	42.46726105	18:31:05
1.15901	33.39766800	18:30:25
1.15901	1465.99216605	18:30:24
1.15873	47.61537576	18:28:54
1.15870	150.00000000	18:28:49
1.15908	126.50558505	18:28:45
1.15870	12.95418334	18:28:18
1.15870	7.29422100	18:28:18
1.15908	4.00000000	18:28:07
1.15870	115.89525779	18:28:05
1.15870	58.25609574	18:28:04
1.15870	16102.17388341	18:28:03
1.15872	17.38979218	18:27:56
1.15898	184.73324305	18:27:44
1.15913	4.41413400	18:27:35
1.15895	45.19748760	18:27:25
1.15870	68.64620632	18:27:24
1.15871	21.76057722	18:27:24
1.15897	4.00000000	18:27:05
1.15898	324.91743405	18:26:44
1.15921	4.00000000	18:26:24
1.15905	154.54812100	18:26:12
1.15875	21.00000000	18:26:12
1.15912	7.43533205	18:25:44
1.15933	76.82810900	18:25:30
1.15931	7.53462600	18:25:30
1.15924	6.43863505	18:23:44
1.15909	4.00000000	18:23:04
1.15908	4.27894205	18:22:24
1.15899	126.47900300	18:21:46
1.15901	17.70742805	18:21:45
1.15871	156.00000000	18:21:29
1.15894	798.68586505	18:21:24
1.15885	595.03872800	18:21:24
1.15876	8.00849100	18:20:06
1.15870	898.03763994	18:20:04
1.15870	62.78000000	18:19:48
1.15874	10.29805905	18:18:45
1.15876	12.05814837	18:18:10
1.15907	4.00000000	18:18:05
1.15876	24.86398942	18:17:44
1.15875	44.10540963	18:17:44
1.15878	4.00000000	18:17:24
1.15883	284.50397605	18:16:44
1.15874	478.89646476	18:16:13
1.15875	19.60155370	18:16:13
1.15894	51.98480405	18:15:43
1.15896	3.44239600	18:13:56
1.15873	217.50961126	18:13:53
1.15874	279.99401175	18:13:53
1.15922	11.21443700	18:13:53
1.15905	4.00000000	18:12:23
1.15874	77.27784215	18:11:59
1.15919	13.20767000	18:11:54
1.15911	5.38617705	18:11:44
1.15923	47.53215400	18:11:10
1.15917	25.82712705	18:10:44
1.15893	5.85897100	18:10:03
1.15910	4.00000000	18:09:04
1.15942	7.31615800	18:08:20
1.15890	14.85000000	18:07:44
1.15919	266.23977705	18:07:43
1.15925	3.32913500	18:07:19
1.15935	37.69061305	18:06:03
1.15913	15.45900800	18:05:09
1.15871	19.80000000	18:04:51
1.15906	4.00000000	18:04:04
1.15872	1.01000000	18:03:43
1.15929	556.08173900	18:03:24
1.15907	7.74776300	18:03:08
1.15892	5.43952005	18:03:03
1.15871	2.05000000	18:02:36
1.15871	6.00245100	18:01:37
1.15859	7.42000000	18:01:27
1.15913	9.45045205	18:01:04
1.15915	512.08844200	18:00:40
1.15912	16.34180500	18:00:40
1.15909	4.50863205	18:00:23
1.15858	3.00000000	18:00:19
1.15888	3.53712200	17:59:38
1.15890	26.35257500	17:59:34
1.15854	46.12000000	17:58:56
1.15910	4.00000000	17:58:43
1.15916	1.96604400	17:56:45
1.15895	23.48566305	17:56:43
1.15908	4.37824105	17:55:43
1.15916	1.01030000	17:55:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.21%	Volume 388,923
Hoog 1.16700	Laag 1.15849
7 Dagen
Verandering -0.69%	Volume 4,418,895
Hoog 1.18406	Laag 1.15633
30 Dagen
Verandering +0.55%	Volume 12,723,667
Hoog 1.23200	Laag 1.14418