EURC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.12307	50.00000000	23:03:43
1.12449	4.00000000	23:02:45
1.12491	7.65545909	23:02:05
1.12454	5.81059209	23:01:05
1.12480	4.00000000	22:59:06
1.12502	4.65761009	22:58:45
1.12463	139.02972909	22:57:45
1.12462	899.06040200	22:56:02
1.12544	4.00000000	22:54:45
1.12290	1.50000000	22:54:27
1.12496	4.44460200	22:53:55
1.12504	5.65201409	22:53:45
1.12470	4.00000000	22:51:05
1.12251	5.00100000	22:50:37
1.12475	4.26206509	22:49:45
1.12538	267.55971600	22:49:06
1.12456	8.46489309	22:48:45
1.12530	8.58946700	22:47:56
1.12473	4.00000000	22:47:05
1.12501	22.50999009	22:46:45
1.12483	5.92277109	22:45:44
1.12463	11.81390009	22:44:44
1.12450	33.24022600	22:42:15
1.12464	4.00000000	22:42:05
1.12496	6.59060709	22:41:45
1.12467	4.82801809	22:40:45
1.12445	11.44772209	22:39:44
1.12348	149.25000000	22:38:26
1.12508	4.00000000	22:37:44
1.12508	4.44428600	22:37:44
1.12476	6.10737409	22:36:44
1.12518	56.29019300	22:35:09
1.12500	4.00000000	22:34:04
1.12444	1.03073500	22:33:48
1.12454	20.43980209	22:33:44
1.12275	11.72000000	22:33:23
1.12283	33.26000000	22:33:07
1.12488	20.26707509	22:32:04
1.12335	43.56000000	22:31:36
1.12462	382.69083300	22:31:14
1.12525	1.57493800	22:30:32
1.12438	1.01172100	22:30:12
1.12468	118.77156100	22:29:59
1.12288	49.50000000	22:29:48
1.12481	4.00000000	22:29:44
1.12511	4.00000000	22:29:25
1.12456	7.22978209	22:28:44
1.12499	4.35390500	22:27:12
1.12537	7.39701009	22:26:44
1.12468	4.00000000	22:24:04
1.12506	22.09966209	22:23:43
1.12468	129.45087109	22:23:03
1.12447	5.19498000	22:21:54
1.12463	5.16150609	22:21:43
1.12517	27.64575009	22:20:43
1.12312	1106.31215690	22:20:23
1.12456	4.00000000	22:20:03
1.12472	46.26847000	22:18:46
1.12474	8.04271209	22:18:43
1.12261	1.47000000	22:16:17
1.12517	4.63841000	22:16:12
1.12469	17.72932900	22:15:56
1.12496	4.12440700	22:15:38
1.12511	352.71375400	22:15:32
1.12436	4.00000000	22:15:03
1.12476	5.56205909	22:14:43
1.12478	64.34351600	22:14:43
1.12258	343.91000000	22:14:34
1.12457	4.47905209	22:12:43
1.12347	1.98000000	22:12:22
1.12295	1.49000000	22:10:18
1.12532	4.63423700	22:10:12
1.12447	4.00000000	22:10:03
1.12475	5.28604209	22:09:43
1.12471	1.54380900	22:08:49
1.12483	4.02592409	22:08:43
1.12296	44.03000000	22:08:20
1.12352	0.95000000	22:07:49
1.12484	5.20817009	22:07:43
1.12501	5.81318709	22:06:43
1.12362	8.00000000	22:06:17
1.12477	4.00000000	22:05:03
1.12508	7.72336109	22:04:42
1.12479	47.03035500	22:03:34
1.12313	1.98000000	22:03:16
1.12524	17.43870000	22:03:05
1.12270	2.57000000	22:02:54
1.12443	6.61351009	22:02:42
1.12358	2.75000000	22:01:04
1.12552	4.00000000	22:01:04
1.12518	4.45125709	22:00:42
1.12366	495.05000000	22:00:01
1.12544	8.95818109	21:59:42
1.12548	185.75801700	21:57:45
1.12557	56.81941809	21:57:42
1.12531	4.00000000	21:56:43
1.12549	4.17353909	21:55:42
1.12526	6.69717009	21:54:42
1.12537	16.24825600	21:54:24
1.12538	75.81964486	21:53:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.10%	Volume 1,319,455
Hoog 1.12941	Laag 1.12130
7 Dagen
Verandering +0.10%	Volume 6,366,942
Hoog 1.12941	Laag 1.10608
30 Dagen
Verandering -2.67%	Volume 27,861,809
Hoog 1.16483	Laag 1.10608