EURC/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.1270	10000.00000000	12:27:27
1.1268	27174.00000000	12:27:16
1.1267	9893.50000000	12:27:13
1.1267	106.50000000	12:27:13
1.1265	27175.50000000	12:22:44
1.1265	106.50000000	12:22:44
1.1246	27212.00000000	11:07:16
1.1247	27212.00000000	11:07:11
1.1251	197.50000000	11:05:21
1.1254	27207.00000000	10:55:12
1.1267	27175.00000000	10:26:14
1.1268	27175.00000000	10:19:40
1.1267	27182.00000000	10:19:39
1.1265	6864.00000000	10:18:18
1.1264	27178.00000000	10:18:11
1.1266	27176.00000000	10:12:49
1.1265	2.90000000	10:02:31
1.1265	27183.00000000	09:52:11
1.1265	27178.00000000	09:39:16
1.1265	27179.10000000	09:39:16
1.1265	2.90000000	09:39:16
1.1258	35743.00000000	09:16:33
1.1237	1.00000000	05:37:59
1.1237	320.70000000	05:37:43
1.1237	40678.30000000	05:37:43
1.1236	1950.40000000	05:37:13
1.1236	0.70000000	05:16:36
1.1236	321.00000000	05:10:15
1.1236	40678.30000000	05:06:41
1.1247	28013.00000000	04:54:04
1.1258	193120.00000000	04:44:18
1.1258	289445.00000000	04:41:49
1.1258	289445.00000000	04:41:42
1.1258	27990.00000000	04:41:42
1.1263	27990.00000000	04:35:14
1.1261	12323.00000000	04:35:07
1.1260	800000.00000000	04:33:37
1.1257	28002.00000000	04:31:56
1.1253	28010.00000000	04:25:40
1.1255	9102.00000000	04:06:56
1.1252	28015.00000000	04:01:37
1.1250	28015.00000000	04:01:24
1.1250	28015.00000000	04:01:23
1.1250	28016.00000000	04:01:23
1.1256	27992.00000000	03:52:10
1.1252	28011.00000000	03:37:33
1.1261	3.00000000	02:54:41
1.1259	3.00000000	02:51:53
1.1259	106.00000000	02:41:54
1.1255	106.00000000	02:37:42
1.1242	0.20000000	02:14:33
1.1243	0.10000000	02:14:32
1.1243	0.10000000	02:14:04
1.1246	360.50000000	02:00:39
1.1249	212.00000000	01:21:09
1.1248	106.00000000	01:20:09
1.1244	106.00000000	01:18:11
1.1231	28069.00000000	01:02:39
1.1231	28069.00000000	01:02:39
1.1231	28069.00000000	01:02:39
1.1230	28069.00000000	01:02:38
1.1229	17055.00000000	01:02:36
1.1229	28069.00000000	01:02:36
1.1228	28069.00000000	01:02:33
1.1228	28069.00000000	01:02:33
1.1220	28084.00000000	00:41:31
1.1227	28074.00000000	00:30:22
1.1226	9.00000000	00:29:26
1.1225	28076.00000000	00:27:11
1.1224	28081.00000000	00:24:04
1.1223	28081.00000000	00:24:04
1.1226	0.90000000	00:22:12
1.1226	43.00000000	00:22:01
1.1227	213.00000000	00:21:21
1.1226	28083.00000000	00:20:15
1.1223	28083.00000000	00:19:24
1.1221	28096.00000000	00:19:08
1.1219	28096.00000000	00:18:42
1.1218	16.20000000	00:18:12
1.1218	26.80000000	00:18:12
1.1216	28106.00000000	00:18:12
1.1216	106.90000000	00:18:12
1.1214	107.00000000	00:17:31
1.1214	28106.00000000	00:17:31
1.1212	28104.00000000	00:04:00
1.1212	28108.00000000	00:01:04
1.1212	28110.00000000	00:00:08
1.1212	28107.00000000	23:59:16
1.1211	28109.00000000	23:57:51
1.1211	28115.00000000	23:56:22
1.1209	7975.00000000	23:54:26
1.1214	214.10000000	23:52:03
1.1213	28109.00000000	23:50:33
1.1211	28116.00000000	23:47:32
1.1210	28116.00000000	23:47:24
1.1210	158.30000000	23:47:21
1.1209	28116.00000000	23:47:18
1.1207	28124.00000000	23:46:08
1.1204	28135.00000000	23:45:42
1.1205	107.00000000	23:45:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.77%	Volume 4,344,411
Hoog 1.1270	Laag 1.1180
7 Dagen
Verandering +1.22%	Volume 18,157,430
Hoog 1.1270	Laag 1.1099
30 Dagen
Verandering +0.22%	Volume 37,660,550
Hoog 1.1273	Laag 1.1099