EURC/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.16260	2083.94369750	14:24:24
1.16259	527.05683700	14:24:24
1.16243	33.53613032	14:24:24
1.16236	1066.34218518	14:24:24
1.16235	1293.05115000	14:24:24
1.16233	29.44978000	14:23:27
1.16230	6.81020200	14:23:02
1.16247	7412.14955200	14:00:01
1.16200	383.47279470	13:49:14
1.16216	50.04957600	13:42:02
1.16215	6.78173200	13:42:01
1.16258	120.00000000	13:09:26
1.16278	10.76143100	12:57:05
1.16284	256.16936404	12:55:49
1.16170	0.00146600	12:46:53
1.16162	4331.18216450	12:39:10
1.16162	1070.99204248	12:39:10
1.16170	13.91073400	12:30:04
1.16064	70057.23616515	12:28:01
1.16066	1536.12453788	12:28:01
1.16067	5406.63929697	12:28:01
1.16135	2927.17751200	12:07:05
1.16098	3745.91706145	10:57:19
1.16093	1536.12453788	10:57:19
1.16092	316.75925534	10:57:19
1.16055	79.02608500	10:43:58
1.16055	459.00000000	10:43:15
1.16055	614.12644400	10:42:22
1.16055	1200.00000000	10:42:20
1.16055	1200.00000000	10:42:02
1.16055	1200.00000000	10:41:41
1.16055	1200.00000000	10:41:05
1.16055	51105.05212000	10:39:57
1.16055	69.84730900	10:39:57
1.16055	1200.00000000	10:39:46
1.16055	1200.00000000	10:39:21
1.16055	4372.13239500	10:38:56
1.16055	1200.00000000	10:38:19
1.16055	1200.00000000	10:37:16
1.16055	1200.00000000	10:36:58
1.16055	1200.00000000	10:36:19
1.16055	183.80000000	10:36:08
1.16055	1200.00000000	10:36:08
1.16055	183.80000000	10:35:19
1.16055	25.82912800	10:34:57
1.16055	183.79999900	10:34:34
1.16055	70.05756000	10:34:34
1.16055	183.80000000	10:32:45
1.16055	16.19999900	10:32:45
1.16055	200.00000000	10:32:35
1.16055	200.00000000	10:32:34
1.16055	200.00000000	10:32:32
1.16055	200.00000000	10:32:30
1.16055	200.00000000	10:32:29
1.16055	200.00000000	10:31:59
1.16055	32542.16326700	10:31:59
1.16055	31358.36326700	10:31:59
1.16055	200.00000000	10:31:59
1.16055	200.00000000	10:31:59
1.16055	200.00000000	10:31:59
1.16055	200.00000000	10:31:59
1.16055	200.00000000	10:31:59
1.16055	183.79999900	10:31:59
1.16063	6077.66170097	10:15:10
1.16061	283.06708600	09:36:16
1.16061	273.60867800	09:34:27
1.16070	200.00000000	09:31:52
1.16070	4.45478800	09:31:52
1.16071	173.91564500	09:31:52
1.16071	490.68435500	09:31:52
1.16070	82.48035309	08:23:41
1.16071	117.51964591	08:23:41
1.16071	199.99999900	08:23:41
1.16071	200.00000000	08:23:33
1.16071	200.00000000	08:23:31
1.16071	200.00000000	08:23:30
1.16071	200.00000000	08:23:29
1.16071	200.00000000	08:22:41
1.16071	200.00000000	08:22:41
1.16095	397.37610700	07:08:23
1.16095	267.22389300	07:08:21
1.16079	284.85007563	06:54:50
1.16080	29.62783337	06:54:50
1.16074	22.71000000	06:41:40
1.16067	103.99856800	06:33:02
1.16010	0.00143200	06:33:02
1.15996	52.00000000	06:23:50
1.15996	20.00875217	06:21:07
1.15808	369.97812774	20:15:52
1.15879	516.41435000	20:15:42
1.15862	113.60752226	20:15:32
1.15887	451.82727139	18:54:29
1.15875	7.22000000	18:47:41
1.15875	125.09700000	18:46:57
1.15879	1746.06968100	18:41:07
1.15873	516.41435067	18:17:48
1.15886	348.00782922	16:33:16
1.15899	105.80105300	16:33:06
1.15920	102.19111778	16:33:06
1.15979	6.64532200	15:32:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.29%	Volume 273,714
Hoog 1.16284	Laag 1.15808
7 Dagen
Verandering -0.20%	Volume 1,030,070
Hoog 1.16630	Laag 1.15500
30 Dagen
Verandering +0.98%	Volume 3,586,130
Hoog 1.17999	Laag 1.15062