EUROP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.1610	100.00000000	09:44:06
1.1595	4.95100000	08:30:38
1.1591	9.90200000	08:26:44
1.1604	10.00292000	08:20:18
1.1604	10.00278000	08:20:18
1.1604	10.00263000	08:20:18
1.1591	24.73942000	08:15:11
1.1588	9.90200000	08:12:52
1.1590	8.91180000	08:10:13
1.1593	10.30220000	07:09:43
1.1604	4.30886000	02:37:28
1.1591	28.25773000	02:30:53
1.1593	17.03921000	02:08:10
1.1582	66.17410000	22:08:14
1.1608	12.29589000	12:04:08
1.1602	12.29589000	10:41:47
1.1598	5.73523000	08:32:17
1.1604	4.00000000	07:55:55
1.1617	37.23000000	19:41:57
1.1602	39.50340000	18:20:31
1.1608	7.58258000	18:06:32
1.1615	71.85175000	18:00:09
1.1615	4.00000000	18:00:09
1.1609	4.83050000	17:43:37
1.1616	4.00000000	17:42:37
1.1617	80.02664000	17:41:27
1.1624	17.55631000	16:16:28
1.1632	17.55631000	15:43:10
1.1627	1000.00000000	15:20:31
1.1627	16.40661000	15:05:22
1.1627	6.57157000	14:21:03
1.1644	35.97720000	12:58:29
1.1645	60.01993000	12:38:32
1.1644	3.91510000	12:00:03
1.1640	29.79990000	10:55:01
1.1641	50.19669000	08:21:52
1.1634	36.42829000	07:32:19
1.1636	11.29621000	06:52:13
1.1630	65.22065000	21:42:17
1.1629	91.88871000	21:41:22
1.1629	140.82265000	21:40:34
1.1629	504.18433000	21:40:11
1.1631	998.70693000	20:11:40
1.1619	42.82596000	19:40:55
1.1626	29.80196000	19:30:33
1.1628	260.08872000	18:13:59
1.1616	65.02556000	16:47:35
1.1614	36.70943000	16:25:10
1.1614	3.30424000	16:25:10
1.1611	12.69576000	16:19:10
1.1612	16.21736000	16:09:58
1.1612	2519.05962000	16:09:37
1.1608	250.11777000	14:22:03
1.1605	18.79834000	14:16:49
1.1608	18.79834000	14:12:03
1.1600	3.97044000	14:04:46
1.1600	8.73213000	14:03:02
1.1600	12.91937000	14:03:02
1.1602	18.89639000	13:54:13
1.1612	18.93426000	13:49:51
1.1641	194.09737000	12:54:44
1.1641	6.00000000	12:54:44
1.1641	6.01376000	12:48:26
1.1640	6.00416000	12:43:29
1.1640	41.06233000	12:14:15
1.1640	58.99497000	12:14:15
1.1639	50.02392000	11:25:27
1.1641	4.98111000	11:00:07
1.1641	5.00000000	11:00:07
1.1642	5.23237000	10:41:56
1.1644	114.60417000	09:58:46
1.1642	8.23846000	07:38:26
1.1638	5.00000000	02:20:55
1.1640	4.49290000	01:15:06
1.1647	6.67435000	16:09:26
1.1644	676.73386000	12:31:25
1.1645	5.00150000	11:35:47
1.1644	7.90286000	05:05:29
1.1645	6.97597000	01:07:13
1.1646	985.87887000	21:53:01
1.1661	14.14080000	19:45:38
1.1660	34.30755000	18:38:51
1.1659	100.04072000	17:42:09
1.1657	269.80824000	16:26:41
1.1630	5.45354000	14:39:26
1.1638	4.00000000	14:38:08
1.1637	53.84640000	13:42:09
1.1639	174.60925000	12:22:25
1.1639	10.00000000	12:22:25
1.1638	3500.90740000	11:04:20
1.1628	18.70590000	10:16:26
1.1623	99.00990000	09:51:05
1.1628	5.86386000	07:26:07
1.1632	10.30403000	04:08:18
1.1638	14.45752000	18:19:00
1.1636	1.73280000	14:43:19
1.1647	3.19600000	14:42:36
1.1616	10.34440000	14:05:04
1.1624	200.07171000	13:58:32
1.1594	4.00000000	11:08:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 339
Hoog 1.1610	Laag 1.1582
7 Dagen
Verandering +0.20%	Volume 15,045
Hoog 1.1661	Laag 1.1582
30 Dagen
Verandering -0.56%	Volume 88,686
Hoog 1.1783	Laag 1.1573