EURUSD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.16049	1249.70000000	09:17:10
1.16054	21.50000000	09:16:01
1.16068	4380.00000000	09:12:18
1.16057	452.30000000	09:12:18
1.16050	21.50000000	09:12:18
1.16040	6986.20000000	09:12:18
1.16039	452.30000000	09:12:18
1.16038	5660.10000000	09:12:18
1.16071	862.50000000	09:09:31
1.16111	25.10000000	08:59:54
1.16103	6.40000000	08:56:16
1.16120	452.20000000	08:53:43
1.16125	1044.90000000	08:53:43
1.16085	83.90000000	08:53:25
1.16085	1.70000000	08:50:45
1.16074	57.50000000	08:47:00
1.16038	4308.90000000	08:34:20
1.16002	60.20000000	08:19:32
1.16001	25.10000000	08:19:17
1.16001	856.20000000	08:19:09
1.16008	4380.00000000	08:18:56
1.16001	21.50000000	08:18:56
1.15999	452.50000000	08:18:56
1.15989	6989.40000000	08:18:56
1.15981	452.50000000	08:18:56
1.15978	38.70000000	08:18:56
1.15973	57.50000000	08:18:56
1.15960	248.10000000	08:18:56
1.16033	16.70000000	08:13:23
1.16032	1497.10000000	08:02:21
1.16059	39.70000000	07:33:48
1.16088	39.70000000	07:21:58
1.16104	6.30000000	07:13:07
1.16156	15.10000000	07:08:53
1.16137	6.40000000	07:08:13
1.16150	60.20000000	07:05:24
1.16143	21.50000000	07:04:55
1.16145	839.50000000	07:04:55
1.16141	258.30000000	07:04:50
1.16124	2000.00000000	07:04:10
1.16127	4289.80000000	07:03:54
1.16148	21.50000000	07:02:44
1.16110	21.50000000	07:02:35
1.16109	452.30000000	07:02:35
1.16091	452.30000000	07:02:30
1.16074	57.50000000	07:02:24
1.16050	11820.00000000	06:33:26
1.16050	13180.00000000	06:33:17
1.16028	83.90000000	06:32:04
1.16015	338.50000000	06:09:32
1.16010	6.40000000	05:47:45
1.16000	25.00000000	05:32:48
1.15984	338.50000000	05:31:03
1.15960	10.70000000	05:03:02
1.15958	828.10000000	05:03:02
1.16012	838.80000000	04:46:14
1.15987	83.90000000	04:04:24
1.15871	25.00000000	02:13:33
1.15911	16.30000000	01:21:02
1.15912	0.10000000	01:04:56
1.15891	9.60000000	01:04:31
1.15871	86.30000000	00:20:42
1.15871	4380.00000000	00:20:42
1.15872	4380.00000000	00:19:56
1.15880	86.30000000	00:11:32
1.15872	4380.00000000	22:20:30
1.15877	17.10000000	22:05:48
1.15901	17.10000000	21:47:58
1.15896	84.00000000	20:23:41
1.15911	3000.00000000	20:17:19
1.15867	1899.00000000	19:56:31
1.15852	18.70000000	19:12:00
1.15886	75.50000000	18:33:12
1.15871	8.70000000	18:33:12
1.15888	84.70000000	17:59:15
1.15899	73.80000000	17:51:35
1.15887	18.70000000	17:24:50
1.15886	10.80000000	17:20:46
1.15900	10.70000000	17:20:07
1.15913	18.70000000	17:17:35
1.15968	452.60000000	16:21:32
1.15956	60.30000000	16:21:32
1.15951	452.60000000	16:21:32
1.15948	3301.90000000	16:21:32
1.15933	452.90000000	15:52:15
1.15938	202.60000000	15:52:15
1.15947	452.90000000	15:52:15
1.15950	243.10000000	15:52:15
1.15954	21.50000000	15:52:15
1.15962	303.80000000	15:52:15
1.15978	38.80000000	15:52:15
1.16028	2551.80000000	15:52:15
1.15953	452.70000000	15:51:32
1.15946	21.50000000	15:51:32
1.15936	452.70000000	15:51:32
1.15912	297.50000000	15:51:32
1.15901	631.20000000	15:51:32
1.15890	757.50000000	15:51:32
1.15878	946.80000000	15:51:32
1.15812	749.20000000	15:51:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.21%	Volume 194,389
Hoog 1.16156	Laag 1.15733
7 Dagen
Verandering -0.50%	Volume 756,410
Hoog 1.16676	Laag 1.15714
30 Dagen
Verandering +0.78%	Volume 8,268,419
Hoog 1.18822	Laag 1.15092