EURUSD/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.12122	173.50000000	15:30:07
1.12123	6.50000000	15:30:07
1.12127	51.10000000	15:30:07
1.12139	51.10000000	15:30:07
1.12171	18.30000000	15:30:07
1.12186	16.60000000	15:30:07
1.12241	8.40000000	15:24:00
1.12241	0.70000000	15:24:00
1.12241	10.90000000	15:15:40
1.12241	10.90000000	15:15:40
1.12260	16.60000000	15:13:52
1.12258	0.10000000	15:13:52
1.12258	0.10000000	15:13:52
1.12250	1.60000000	15:13:52
1.12242	18.40000000	15:13:50
1.12242	5.10000000	15:13:50
1.12242	29.40000000	15:07:23
1.12215	7.50000000	15:07:23
1.12241	17.10000000	15:07:21
1.12209	7.60000000	15:07:21
1.12241	9.10000000	15:07:21
1.12241	9.00000000	15:07:21
1.12241	1.70000000	15:07:21
1.12205	7.50000000	15:07:21
1.12170	2.00000000	15:06:50
1.12170	2.50000000	15:06:50
1.12174	4.50000000	15:06:50
1.12174	4.70000000	15:06:50
1.12170	4.70000000	15:06:41
1.12170	4.70000000	15:06:41
1.12170	15.40000000	15:06:41
1.12167	4.70000000	15:06:41
1.12170	4.40000000	15:06:40
1.12121	10.10000000	15:06:40
1.12242	1.90000000	15:06:35
1.12177	9.70000000	15:06:35
1.12170	4.80000000	15:06:35
1.12238	5.80000000	15:06:34
1.12226	3.30000000	15:06:34
1.12226	24.30000000	15:06:34
1.12149	4.80000000	15:06:34
1.12226	4.40000000	15:06:20
1.12157	5.20000000	15:06:20
1.12121	9.70000000	15:06:20
1.12139	7.10000000	15:05:25
1.12134	7.70000000	15:05:11
1.12108	8.00000000	15:05:05
1.12109	26.80000000	15:05:02
1.12111	1954.80000000	15:05:02
1.12117	36.40000000	15:05:02
1.12122	32.00000000	15:05:02
1.12138	991.30000000	15:05:02
1.12140	7532.60000000	15:05:02
1.12165	3.20000000	15:05:02
1.12179	995.50000000	15:05:02
1.12238	45.10000000	15:00:28
1.12226	3.20000000	15:00:28
1.12200	842.90000000	15:00:28
1.12200	22.70000000	13:56:01
1.12200	4.50000000	13:56:01
1.12179	4.50000000	13:56:01
1.12200	796.90000000	13:24:07
1.12180	890.90000000	13:19:37
1.12140	887.70000000	13:11:48
1.12145	3.20000000	13:11:48
1.12242	36.40000000	12:56:47
1.12241	3.20000000	12:56:47
1.12237	0.10000000	12:56:47
1.12231	0.10000000	12:56:47
1.12230	33.30000000	12:56:47
1.12210	20.20000000	12:55:29
1.12140	825.60000000	12:34:28
1.12175	64.60000000	12:33:13
1.12140	71.10000000	12:02:22
1.12140	710.50000000	12:02:20
1.12140	0.50000000	11:30:39
1.12166	9.70000000	11:18:00
1.12216	20.60000000	11:16:55
1.12223	10.70000000	11:16:55
1.12223	9.90000000	11:16:55
1.12208	9.50000000	11:16:55
1.12208	8.30000000	11:16:55
1.12200	0.10000000	11:16:55
1.12200	17.70000000	11:16:55
1.12198	0.30000000	11:16:55
1.12194	0.60000000	11:16:55
1.12194	3.00000000	11:16:55
1.12186	0.10000000	11:16:55
1.12175	12.80000000	11:16:55
1.12175	19.20000000	11:16:55
1.12173	1.70000000	11:16:55
1.12160	2.60000000	11:16:55
1.12147	10.90000000	11:16:55
1.12147	62.70000000	11:16:55
1.12147	20.90000000	11:16:55
1.12142	12.70000000	11:16:55
1.12142	9.10000000	11:05:19
1.12053	9.00000000	11:05:19
1.12142	9.20000000	11:02:41
1.12117	9.70000000	11:00:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.06%	Volume 132,910
Hoog 1.12479	Laag 1.11900
7 Dagen
Verandering -0.25%	Volume 1,118,435
Hoog 1.13036	Laag 1.11889
30 Dagen
Verandering -2.16%	Volume 3,060,639
Hoog 1.14623	Laag 1.11400