EVAA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5419	922.67946000	16:55:52
0.5296	944.10876000	15:24:06
0.5296	235.96143000	15:24:06
0.5274	235.90229000	15:21:13
0.5287	236.42897000	15:02:46
0.5394	231.26734000	10:38:42
0.5423	34.00000000	09:23:08
0.5431	37.00000000	09:22:33
0.5431	31.34713000	09:22:33
0.5424	19.65287000	09:22:33
0.5424	44.00000000	09:22:33
0.5423	66.00000000	09:22:33
0.5398	231.56724000	09:22:25
0.5367	63.65287000	09:22:20
0.5380	232.34200000	09:22:20
0.5389	927.81592000	09:22:20
0.5479	228.14382000	05:35:09
0.5460	908.18272000	05:26:00
0.5460	227.04568000	05:26:00
0.5422	1346.18612000	05:20:23
0.5422	1346.18612000	05:20:23
0.5456	916.42228000	05:20:23
0.5460	228.93772000	05:20:23
0.5494	910.08372000	05:11:12
0.5497	227.39676000	05:11:12
0.5550	150.61821000	05:09:51
0.5545	224.00751000	05:09:51
0.5330	234.52157000	20:28:47
0.5564	37.14236000	11:55:18
0.5564	892.53837000	11:55:18
0.5540	902.52707000	11:55:18
0.5539	61.65184000	11:55:18
0.5533	225.91722000	11:55:18
0.5466	61.65184000	11:29:25
0.5530	1129.91288000	11:29:25
0.5531	903.99566000	11:29:25
0.5533	225.91722000	11:29:25
0.5592	223.53361000	11:29:19
0.5592	894.13447000	11:29:19
0.5594	7.12444000	11:16:19
0.5701	61.92480000	02:12:29
0.5856	40.00000000	19:45:26
0.5824	42.00000000	18:25:43
0.5782	12.59545000	18:15:41
0.5765	17.27231000	17:40:20
0.5790	17.17478000	17:38:45
0.5765	17.28725000	17:37:15
0.5783	14.75012000	17:20:30
0.5760	17.30805000	17:18:36
0.5816	70.70810000	16:51:50
0.5797	8.00879000	16:18:47
0.5692	62.67042000	16:01:36
0.5729	198.41290000	16:01:35
0.5736	217.92189000	16:01:35
0.5776	865.35133000	15:45:28
0.5729	13.68492000	15:16:02
0.5723	14.29040000	15:01:03
0.5711	17.46794000	14:59:48
0.5728	14.94324000	14:48:48
0.5681	17.55123000	14:30:44
0.5671	17.65517000	14:11:25
0.5713	9.37685000	13:32:48
0.5757	868.50790000	13:31:53
0.5731	218.11202000	13:31:45
0.5685	879.50747000	13:31:45
0.5678	293.00000000	13:31:45
0.5609	7.38738000	13:22:23
0.5609	7.38738000	13:22:22
0.5591	17.82604000	13:18:11
0.5690	17.40696000	12:17:49
0.5769	17.27488000	11:31:31
0.5777	17.25829000	11:19:27
0.5759	17.30488000	10:50:39
0.5793	251.45315000	09:05:19
0.5789	174.80792000	09:05:19
0.5818	40.00000000	06:07:50
0.5781	40.00000000	06:07:50
0.5810	17.14664000	05:11:30
0.5816	214.92434000	22:55:56
0.5825	214.59227000	21:03:05
0.5847	17.04206000	20:52:23
0.5804	17.17378000	20:14:51
0.5784	53.26839000	19:55:03
0.5784	50.00000000	19:54:49
0.5784	40.00000000	19:54:38
0.5784	35.00000000	19:54:28
0.5784	70.00000000	19:54:09
0.5784	35.00000000	19:53:55
0.5784	30.00000000	19:53:39
0.5794	17.20687000	19:36:17
0.5799	17.19206000	19:33:46
0.5804	17.17875000	19:32:14
0.5749	217.42911000	19:07:27
0.5754	17.32416000	19:04:00
0.5759	17.31469000	18:53:39
0.5762	17.29214000	18:45:30
0.5769	17.24935000	18:43:37
0.5805	17.17994000	17:50:33
0.5749	17.34053000	17:26:45
0.5810	17.15275000	17:04:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.67%	Volume 11,441
Hoog 0.5550	Laag 0.5274
7 Dagen
Verandering -18.03%	Volume 81,884
Hoog 0.6657	Laag 0.5274
30 Dagen
Verandering -7.16%	Volume 1,406,775
Hoog 0.9216	Laag 0.5031