EVAA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9362	1350.00000000	19:07:31
0.9316	135.00000000	19:01:45
0.9316	1200.00000000	18:48:36
0.9344	489.15052000	18:48:25
0.9352	1053.21505000	18:46:52
0.9351	30.00000000	18:37:31
0.9351	34.00000000	18:37:31
0.9348	21.43852000	18:27:33
0.9329	2.63999000	18:27:33
0.9329	26.00000000	18:27:33
0.9294	226.00000000	18:27:33
0.9264	236.00345000	18:26:24
0.9264	1200.00000000	18:26:24
0.9282	21.55404000	18:20:23
0.9244	39.58800000	18:20:12
0.9294	209.15817000	18:18:12
0.9482	632.86127000	18:11:15
0.9363	21.23367000	18:09:41
0.9364	21.25398000	18:09:41
0.9371	21.16402000	18:09:41
0.9377	21.23367000	18:09:41
0.9530	43.90900000	18:08:02
0.9536	135.00000000	18:06:23
0.9527	135.00000000	18:04:13
0.9592	3.05040000	17:57:46
0.9593	371.20000000	17:53:34
0.9593	150.00000000	17:53:33
0.9598	150.00000000	17:53:29
0.9584	209.15810000	17:53:13
0.9593	521.00000000	17:53:13
0.9603	520.80000000	17:53:11
0.9603	228.65532000	17:52:12
0.9601	583.21977000	17:52:12
0.9600	765.74221000	17:52:12
0.9600	583.21970000	17:52:12
0.9583	1012.37540000	17:50:46
0.9591	422.54623000	17:49:36
0.9590	583.21977000	17:49:36
0.9638	43.90920000	17:35:49
0.9639	209.15810000	17:35:49
0.9640	1379.93800000	17:35:49
0.9583	209.15814000	17:34:02
0.9594	218.20000000	17:18:46
0.9575	194.02385000	17:09:53
0.9575	28.63999000	17:08:01
0.9640	51.52640000	17:06:49
0.9640	167.71110000	17:06:49
0.9588	408.56650000	17:05:46
0.9647	382.06378000	17:01:01
0.9647	647.33622000	17:01:01
0.9646	252.66378000	17:01:01
0.9637	165.33010000	17:00:37
0.9643	7.45310000	17:00:29
0.9616	275.46532000	16:59:43
0.9788	349.23403000	16:55:25
0.9751	28.11189000	16:55:25
0.9686	20.80948000	16:55:19
0.9627	768.60431000	16:55:19
0.9626	623.02250000	16:55:19
0.9611	74.13200000	16:55:19
0.9551	28.11189000	16:53:51
0.9643	25.95850000	16:47:11
0.9628	20.64835000	16:41:41
0.9646	74.13121000	16:41:25
0.9728	40.89080000	16:26:59
0.9747	680.41380000	16:17:59
0.9610	135.00000000	16:13:40
0.9663	209.15814000	16:10:47
0.9664	909.53196000	16:10:47
0.9664	468.32286000	16:10:47
0.9630	135.00000000	16:10:15
0.9559	28.07710000	16:08:26
0.9536	209.15818000	16:08:25
0.9522	24.52500000	16:08:25
0.9520	21.00722000	16:08:25
0.9552	218.00000000	16:07:05
0.9654	40.51000000	16:04:14
0.9606	28.07710000	16:01:22
0.9723	450.59484000	16:00:17
0.9673	515.60000000	15:58:29
0.9672	788.96877000	15:58:29
0.9681	216.20000000	15:55:42
0.9650	6.18510000	15:48:54
0.9611	9.72010000	15:40:20
0.9542	16.23840000	15:30:44
0.9459	319.00000000	15:27:04
0.9515	141.45430000	15:26:44
0.9521	522.10000000	15:25:19
0.9454	28.51713000	15:25:17
0.9441	21.19093000	15:25:10
0.9438	223.20000000	15:25:10
0.9441	336.08485000	15:24:06
0.9434	526.30000000	15:10:10
0.9434	28.51713000	15:10:10
0.9463	220.80000000	15:10:10
0.9464	250.00000000	15:10:09
0.9499	220.30000000	15:10:00
0.9547	194.21807000	15:07:50
0.9713	215.20000000	14:44:50
0.9744	273.83377000	14:42:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +17.73%	Volume 577,356
Hoog 1.0567	Laag 0.7788
7 Dagen
Verandering -16.89%	Volume 4,583,735
Hoog 1.2611	Laag 0.6589
30 Dagen
Verandering +21.92%	Volume 12,450,113
Hoog 3.7568	Laag 0.2953