XTEN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.26440	117.90000000	20:15:07
0.26375	500.00000000	20:15:06
0.26396	0.10000000	20:15:02
0.26375	299.90000000	20:15:02
0.26396	220.00000000	20:15:02
0.26396	135.00000000	20:15:00
0.26396	300.00000000	20:15:00
0.26396	135.00000000	20:14:59
0.26396	378.00000000	20:14:59
0.26439	135.30000000	20:14:59
0.26417	800.00000000	20:14:59
0.26396	10.70000000	20:14:59
0.26439	158.00000000	20:14:58
0.26417	462.90000000	20:14:58
0.26439	300.00000000	20:14:58
0.26439	114.00000000	20:14:58
0.26439	228.00000000	20:14:58
0.26460	324.10000000	20:14:58
0.26481	526.00000000	20:14:57
0.26460	475.90000000	20:14:57
0.26481	44.00000000	20:14:57
0.26481	230.00000000	20:14:57
0.26502	26.80000000	20:14:56
0.26481	273.20000000	20:14:56
0.26523	228.70000000	20:14:56
0.26502	773.20000000	20:14:56
0.26523	48.00000000	20:14:56
0.26523	144.00000000	20:14:56
0.26523	527.30000000	20:14:55
0.26544	27.30000000	20:14:55
0.26523	272.70000000	20:14:55
0.26544	48.00000000	20:14:55
0.26544	96.00000000	20:14:55
0.26544	144.00000000	20:14:55
0.26544	48.00000000	20:14:54
0.26631	47.00000000	20:14:03
0.26631	47.00000000	20:13:50
0.26609	22.80000000	20:13:28
0.26631	24.20000000	20:13:28
0.26609	94.00000000	20:13:28
0.26609	94.00000000	20:13:27
0.26609	94.00000000	20:13:11
0.26609	94.00000000	20:13:10
0.26609	47.00000000	20:13:08
0.26609	47.00000000	20:13:07
0.26609	47.00000000	20:13:03
0.26609	47.00000000	20:13:03
0.26609	193.00000000	20:13:00
0.26609	193.00000000	20:12:59
0.26609	235.00000000	20:12:59
0.26609	47.00000000	20:12:58
0.26588	0.40000000	20:12:58
0.26609	46.60000000	20:12:58
0.26588	78.00000000	20:03:13
0.26523	112.00000000	20:03:10
0.26523	145.00000000	20:02:52
0.26523	54.00000000	20:02:48
0.26523	231.00000000	20:02:37
0.26523	288.00000000	20:02:34
0.26544	104.10000000	20:01:54
0.26523	4.90000000	20:01:54
0.26544	500.00000000	20:01:20
0.26544	150.00000000	20:01:17
0.26544	204.00000000	20:01:05
0.26566	6.50000000	20:01:03
0.26544	41.50000000	20:01:03
0.26566	96.00000000	19:57:22
0.26566	266.00000000	19:56:58
0.26566	214.00000000	19:56:40
0.26566	192.00000000	19:56:39
0.26566	214.00000000	19:56:36
0.26587	111.30000000	19:55:36
0.26566	13.70000000	19:55:36
0.26587	500.00000000	19:55:32
0.26587	336.00000000	19:55:26
0.26587	75.00000000	19:55:25
0.26608	0.90000000	19:55:25
0.26608	200.00000000	19:55:24
0.26608	644.00000000	19:55:23
0.26693	71.00000000	19:55:14
0.26608	71.00000000	19:55:06
0.26608	71.00000000	19:55:05
0.26630	199.30000000	19:53:12
0.26608	12.70000000	19:53:12
0.26630	464.00000000	19:53:08
0.26630	180.00000000	19:51:19
0.26651	314.50000000	19:51:15
0.26630	185.50000000	19:51:15
0.26651	219.00000000	19:51:15
0.26651	75.00000000	19:51:15
0.26651	48.00000000	19:51:14
0.26651	96.00000000	19:51:14
0.26651	189.00000000	19:51:12
0.26672	0.50000000	19:51:10
0.26651	47.50000000	19:51:10
0.26672	51.00000000	19:51:08
0.26672	92.90000000	19:51:07
0.26672	126.00000000	19:48:29
0.26672	500.00000000	19:47:45
0.26672	216.00000000	19:47:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.02%	Volume 363,344
Hoog 0.27496	Laag 0.25812
7 Dagen
Verandering +2.02%	Volume 363,344
Hoog 0.27496	Laag 0.25812
30 Dagen
Verandering +2.02%	Volume 363,344
Hoog 0.27496	Laag 0.25812