ROBO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01119	1340.48257000	09:06:02
0.01112	1348.92086000	09:00:34
0.01111	1350.13501000	08:33:07
0.01113	14565.30310000	08:22:22
0.01116	71684.58781000	08:20:15
0.01109	1352.56988000	08:20:15
0.01108	1108.70256000	08:20:07
0.01105	1093.94433000	08:20:07
0.01104	1358.69565000	08:20:07
0.01104	19306.89787000	08:20:07
0.01090	18348.02010000	07:59:54
0.01091	327.64000000	07:53:23
0.01093	1372.36962000	07:40:23
0.01094	1371.11517000	07:30:03
0.01095	1369.86301000	07:29:52
0.01100	17569.28541000	07:05:48
0.01100	18103.53622000	07:05:48
0.01100	1363.63636000	07:05:48
0.01102	1361.16152000	07:00:59
0.01105	1357.46606000	06:53:44
0.01107	1355.01355000	06:53:39
0.01119	1340.48257000	06:52:09
0.01111	1350.13501000	06:52:07
0.01101	312.45000000	06:29:15
0.01101	7752.16577000	06:27:51
0.01100	19306.89787000	06:27:51
0.01100	1363.63636000	06:27:51
0.01090	1376.14679000	06:00:00
0.01095	29820.97521000	05:39:03
0.01095	1369.86301000	05:39:03
0.01095	18198.58522000	05:39:03
0.01098	1366.12022000	05:30:09
0.01097	18214.46848000	05:30:09
0.01094	1371.11517000	05:12:42
0.01094	18298.78265000	05:12:42
0.01096	1368.61314000	05:12:36
0.01091	1374.88543000	05:09:14
0.01085	1382.48848000	05:02:03
0.01078	1391.46568000	04:40:15
0.01070	1126.18441000	04:22:38
0.01071	21938.69244000	04:22:38
0.01071	18525.63184000	04:22:38
0.01071	1400.56022000	04:22:38
0.01078	4245.31500000	04:12:19
0.01077	1392.75766000	04:00:04
0.01086	1381.21547000	03:40:05
0.01086	1381.21547000	03:33:06
0.01080	1388.88889000	03:30:30
0.01073	1397.94967000	03:14:44
0.01073	18640.67312000	03:14:44
0.01073	1397.94967000	03:09:46
0.01073	26182.52915000	03:09:46
0.01075	1395.34884000	03:08:37
0.01073	1397.94967000	03:07:27
0.01072	18839.41187000	03:07:27
0.01065	1611.80000000	02:36:12
0.01058	1417.76938000	02:18:49
0.01057	1419.11069000	01:43:17
0.01058	18845.08248000	01:43:17
0.01065	1408.45070000	01:11:31
0.01065	1209.36048000	01:00:20
0.01064	1409.77444000	01:00:20
0.01064	18816.70582000	01:00:20
0.01061	32273.99311000	00:59:39
0.01062	18769.71510000	00:59:39
0.01062	1201.59037000	00:59:39
0.01063	1411.10066000	00:59:39
0.01065	1408.45070000	00:57:18
0.01069	27518.80744000	00:48:57
0.01069	1403.18054000	00:48:57
0.01075	1395.34884000	00:42:17
0.01075	1395.34884000	00:39:09
0.01077	1392.75766000	00:38:24
0.01088	18542.85026000	00:26:54
0.01088	1378.67647000	00:26:54
0.01077	1392.75766000	00:22:34
0.01077	1392.75766000	00:20:06
0.01077	329.97234000	00:04:35
0.01077	1392.75766000	00:04:35
0.01076	217.74796000	23:56:50
0.01076	1394.05204000	23:56:50
0.01075	1395.34884000	23:45:44
0.01075	18653.56984000	23:45:44
0.01069	1403.18054000	23:05:11
0.01069	1403.18054000	22:42:13
0.01073	1397.94967000	22:41:43
0.01077	928.50511000	22:37:07
0.01077	1392.75766000	22:37:07
0.01079	1390.17609000	22:26:07
0.01084	1383.76384000	22:05:25
0.01085	21295.10194000	21:53:52
0.01085	35635.21177000	21:53:52
0.01085	1382.48848000	21:53:52
0.01087	43246.31848000	21:52:11
0.01089	1377.41047000	21:47:17
0.01089	1377.41047000	21:26:12
0.01078	1391.46568000	21:14:16
0.01071	1149.23974000	21:07:55
0.01070	18785.31807000	21:07:55
0.01070	1401.86916000	21:07:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.52%	Volume 1,209,177
Hoog 0.01172	Laag 0.01055
7 Dagen
Verandering -14.12%	Volume 5,196,466
Hoog 0.01364	Laag 0.01055
30 Dagen
Verandering -43.83%	Volume 37,119,250
Hoog 0.02025	Laag 0.01055