ROBO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.007056	23766.00000000	01:30:35
0.007068	2571.00000000	00:30:21
0.006986	2571.00000000	20:54:28
0.006959	5119.00000000	17:15:20
0.006987	18647.00000000	17:03:53
0.007016	11012.00000000	12:08:47
0.007016	156778.00000000	12:08:47
0.006995	1573.00000000	03:39:57
0.006976	1573.00000000	03:39:53
0.007193	12147.00000000	02:25:56
0.007195	1756.00000000	02:25:56
0.007192	8851.00000000	02:25:55
0.007193	5052.00000000	02:25:55
0.007176	139.00000000	01:52:48
0.007156	681.00000000	01:52:43
0.007106	1041.00000000	00:07:57
0.007080	571.00000000	23:49:34
0.007001	1730.00000000	17:49:38
0.006973	1863.00000000	17:29:19
0.006989	1440.00000000	17:24:12
0.006961	1870.00000000	16:18:02
0.006901	1886.00000000	15:34:23
0.006771	2400.00000000	09:43:54
0.006763	2800.00000000	09:43:46
0.006763	10271.00000000	09:43:43
0.006765	12829.00000000	09:43:43
0.006762	37166.00000000	09:43:35
0.006763	25834.00000000	09:43:35
0.006761	23848.00000000	09:43:27
0.006762	26152.00000000	09:43:27
0.006800	41775.00000000	09:02:16
0.006801	83529.00000000	09:02:16
0.006803	54036.00000000	09:02:16
0.006794	441.00000000	04:41:43
0.006601	100.00000000	02:27:23
0.006425	46456.00000000	02:24:40
0.006427	8244.00000000	02:24:40
0.006547	7600.00000000	02:24:23
0.006679	7500.00000000	02:23:23
0.006572	83200.00000000	02:23:17
0.006596	29700.00000000	02:23:16
0.006580	127300.00000000	02:23:16
0.006580	48100.00000000	02:23:15
0.006584	23500.00000000	02:23:15
0.006584	25900.00000000	02:23:15
0.006572	153200.00000000	02:23:15
0.006640	3577.00000000	02:23:14
0.006638	5366.00000000	02:23:14
0.006636	6257.00000000	02:23:14
0.007236	2521.00000000	19:43:13
0.007156	2521.00000000	16:24:32
0.007136	14013.00000000	13:28:34
0.007208	10655.00000000	12:33:12
0.007154	16122.00000000	12:30:34
0.007156	32236.00000000	12:30:34
0.007158	48341.00000000	12:30:34
0.007159	58119.00000000	12:30:34
0.007172	3550.00000000	12:30:16
0.007168	10655.00000000	12:30:12
0.007149	17794.00000000	12:30:09
0.007150	13506.00000000	12:30:09
0.007088	76043.00000000	12:30:07
0.007159	13461.00000000	12:30:07
0.007161	20539.00000000	12:30:07
0.007113	35440.00000000	12:30:06
0.007111	19276.00000000	12:30:06
0.007113	1624.00000000	12:30:06
0.007098	33442.00000000	12:30:06
0.007099	66866.00000000	12:30:06
0.007101	44192.00000000	12:30:06
0.007282	3550.00000000	12:30:04
0.007228	153000.00000000	12:30:02
0.007276	33900.00000000	12:30:02
0.007276	151100.00000000	12:30:02
0.007456	1350.00000000	02:15:43
0.007456	160.00000000	02:11:42
0.007404	1350.00000000	02:10:55
0.007392	2051.00000000	17:04:22
0.007468	9200.00000000	16:25:03
0.007480	2929.00000000	16:25:01
0.007479	7851.00000000	16:25:01
0.007477	7520.00000000	16:25:01
0.007473	3200.00000000	16:24:59
0.007473	2800.00000000	16:24:56
0.007475	4095.00000000	16:24:54
0.007473	4505.00000000	16:24:54
0.007467	3209.00000000	16:22:30
0.007465	6791.00000000	16:22:30
0.007468	3400.00000000	16:22:23
0.007466	2700.00000000	16:22:15
0.007469	5600.00000000	16:22:01
0.007471	7837.00000000	16:21:54
0.007469	8563.00000000	16:21:54
0.007454	16170.00000000	16:21:03
0.007452	15530.00000000	16:21:03
0.007456	14024.00000000	16:21:00
0.007454	15376.00000000	16:21:00
0.007360	2051.00000000	13:22:32
0.007812	1277.00000000	07:05:08
0.007830	1277.00000000	06:02:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.40%	Volume 252,236
Hoog 0.007195	Laag 0.006959
7 Dagen
Verandering -7.75%	Volume 4,394,651
Hoog 0.008415	Laag 0.006425
30 Dagen
Verandering -19.05%	Volume 13,737,663
Hoog 0.010125	Laag 0.006425