ROBO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.010868	14441.00000000	00:25:10
0.010867	23255.00000000	00:25:10
0.010678	9365.00000000	23:13:12
0.010705	87711.00000000	23:05:11
0.010722	13997.00000000	23:05:11
0.010806	92485.00000000	21:53:52
0.010788	9281.00000000	21:53:52
0.010934	85679.00000000	21:47:18
0.010936	10221.00000000	21:47:18
0.010876	1849.00000000	21:19:13
0.010800	7545.00000000	21:14:41
0.010800	46235.00000000	21:14:38
0.010800	46220.00000000	21:14:35
0.010730	2100.00000000	21:07:56
0.010731	80645.00000000	21:07:55
0.010734	24255.00000000	21:07:55
0.010752	109639.00000000	21:07:55
0.010728	91878.00000000	21:07:55
0.010752	13807.00000000	21:07:55
0.010640	94053.00000000	20:50:58
0.010651	47.00000000	20:50:58
0.010796	9263.00000000	20:05:02
0.011095	21061.00000000	17:16:00
0.011095	69125.00000000	17:16:00
0.011097	1974.00000000	17:16:00
0.011215	11980.00000000	16:15:30
0.011215	62208.00000000	16:15:30
0.011217	1792.00000000	16:15:30
0.011215	6470.00000000	16:15:30
0.011215	8570.00000000	16:15:30
0.011176	8947.00000000	16:00:06
0.011106	8973.00000000	15:09:18
0.011147	8981.00000000	15:03:17
0.011165	90423.00000000	14:38:31
0.011189	87724.00000000	14:38:31
0.011165	564.00000000	14:38:31
0.011250	1233.00000000	14:37:09
0.011239	84834.00000000	14:37:09
0.011245	87560.00000000	14:37:09
0.011479	8712.00000000	14:35:41
0.011502	1373.00000000	14:26:08
0.011654	71300.00000000	09:22:24
0.012056	3222.00000000	02:32:54
0.012045	24619.00000000	00:18:35
0.011987	24619.00000000	23:39:36
0.011885	841.00000000	20:12:55
0.011900	841.00000000	20:12:36
0.011885	841.00000000	20:08:23
0.012082	1653.00000000	19:00:55
0.012077	1653.00000000	19:00:36
0.012078	831.00000000	19:00:30
0.012099	831.00000000	19:00:11
0.012036	1693.00000000	16:16:47
0.012019	1693.00000000	16:16:28
0.011815	2311.00000000	13:37:48
0.011761	82900.00000000	07:31:51
0.011751	80576.00000000	06:55:16
0.011763	3924.00000000	06:55:16
0.011748	80530.00000000	06:31:36
0.011746	75477.00000000	06:31:36
0.011738	85066.00000000	06:31:36
0.011735	7034.00000000	06:31:36
0.012389	80671.00000000	04:33:08
0.012386	11429.00000000	04:33:08
0.012234	71988.00000000	23:30:27
0.012237	6612.00000000	23:30:27
0.012350	17207.00000000	22:24:02
0.012223	2452.00000000	19:37:03
0.012368	19600.00000000	19:07:46
0.012370	9800.00000000	19:07:45
0.012366	9800.00000000	19:07:44
0.012406	9800.00000000	19:07:43
0.012387	19100.00000000	19:07:43
0.012371	79141.00000000	19:07:42
0.012394	1414.00000000	19:07:42
0.012391	81306.00000000	19:07:42
0.012394	81600.00000000	19:07:42
0.012401	78000.00000000	19:07:42
0.012386	612.00000000	19:07:42
0.012386	80041.00000000	19:07:42
0.012813	78001.00000000	13:50:00
0.012798	10492.00000000	13:50:00
0.013102	23497.00000000	08:54:00
0.012931	76178.00000000	08:14:54
0.013157	9040.00000000	06:43:16
0.013157	23940.00000000	06:43:16
0.013157	48550.00000000	06:43:16
0.013157	7590.00000000	06:43:16
0.013147	14766.00000000	06:43:16
0.013188	27414.00000000	06:43:16
0.013147	43140.00000000	06:43:16
0.012841	35752.00000000	03:42:10
0.012829	11448.00000000	03:42:10
0.012841	42080.00000000	03:42:10
0.013093	21271.00000000	23:38:31
0.013093	35035.00000000	23:38:31
0.012698	78706.00000000	15:55:35
0.012686	9194.00000000	15:55:35
0.012647	4978.00000000	15:20:31
0.012850	56758.00000000	13:17:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.85%	Volume 1,520,997
Hoog 0.012056	Laag 0.010640
7 Dagen
Verandering -16.07%	Volume 5,527,002
Hoog 0.013522	Laag 0.010640
30 Dagen
Verandering -45.57%	Volume 28,300,906
Hoog 0.020170	Laag 0.010640