FF/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11892	10.97620000	17:57:00
0.11951	2662.68737000	15:11:03
0.11951	8078.11263000	15:11:03
0.11957	7778.10000000	15:11:03
0.11957	906.70000000	15:11:02
0.12161	7875.30002000	15:05:00
0.12161	528.79999000	15:03:14
0.12161	139.09999000	15:03:14
0.12253	1559.01001000	14:52:20
0.12171	1232.09999000	14:49:37
0.12171	1421.50841000	14:49:37
0.12172	3863.89580000	14:49:37
0.12172	1023.30000000	14:49:33
0.12172	482.79999000	14:49:33
0.12172	5285.40421000	14:49:33
0.12229	1273.72330000	13:26:30
0.12141	140.00000000	13:13:49
0.12141	474.00000000	13:13:49
0.12141	254.00000000	13:13:49
0.12141	164.60000000	13:13:49
0.12141	164.60000000	13:13:49
0.12141	164.60000000	13:13:49
0.12141	164.60000000	13:13:49
0.12141	164.60000000	13:13:49
0.12143	8845.68670000	13:13:49
0.12145	4062.22725000	13:13:49
0.12146	4924.30000000	13:13:49
0.12097	1775.35304000	13:11:36
0.12097	5285.40421000	13:11:36
0.12244	4926.80000000	13:09:10
0.12111	343.24333000	13:08:51
0.12111	165.10000000	13:08:51
0.12111	165.10000000	13:08:51
0.12111	165.10000000	13:08:51
0.12111	217.58999000	13:08:51
0.12111	217.59000000	13:08:51
0.12129	167.50000000	13:08:13
0.12129	167.10000000	13:08:13
0.12129	1275.00000000	13:08:13
0.12129	218.00000000	13:08:13
0.12129	765.00000000	13:08:13
0.12129	187.00000000	13:08:13
0.12129	148.00000000	13:08:13
0.12042	1336.75000000	13:08:13
0.12036	167.84155000	13:08:13
0.12034	1281.87270000	13:08:13
0.12187	274.67940000	13:06:01
0.12187	167.00000000	13:06:01
0.12187	469.00000000	13:06:01
0.12187	169.00000000	13:06:01
0.12187	182.00000000	13:06:01
0.12165	7509.00717000	13:05:55
0.11654	1069.50000000	11:43:15
0.11655	534.75000000	11:43:15
0.11624	51.00000000	10:51:28
0.11731	50.00001000	10:51:13
0.11645	142.00000000	10:48:51
0.11644	392.00086000	10:48:50
0.11645	463.99914000	10:48:50
0.11646	856.00000000	10:48:50
0.11739	208.21410000	10:45:51
0.11613	223.60000000	09:29:40
0.11585	129.00000000	09:29:40
0.11585	166.00000000	09:29:40
0.11585	193.00000000	09:29:40
0.11585	615.10000000	09:29:40
0.11668	98.24200000	09:28:52
0.11668	213.00000000	09:28:52
0.11668	255.00000000	09:28:52
0.11668	213.00000000	09:28:52
0.11668	129.00000000	09:28:52
0.11668	160.00000000	09:28:52
0.11668	5102.70000000	09:28:52
0.11668	129.00000000	09:28:51
0.11668	129.00000000	09:28:51
0.11668	129.00000000	09:28:51
0.11668	129.00000000	09:28:51
0.11668	107.15800000	09:28:51
0.11669	534.75000000	09:28:51
0.11681	168.93318000	09:28:25
0.11993	165.92002000	09:28:17
0.11942	190.50000000	09:27:47
0.11977	937.17330000	09:27:47
0.12210	76.00000000	09:27:34
0.12137	519.62240000	09:27:34
0.12003	409.72000000	09:26:55
0.11584	140.81110000	09:25:21
0.11665	30.58890000	09:25:21
0.11665	106.20990000	09:25:21
0.11665	51.10000000	09:25:21
0.11731	1151.16357000	09:25:06
0.11828	112.09000000	09:24:45
0.11428	534.75000000	09:21:06
0.11220	1210.94230000	09:19:33
0.11220	188.00000000	09:19:33
0.11331	27.33230000	09:19:16
0.11331	742.86000000	09:19:16
0.11331	534.75000000	09:19:16
0.11331	94.00000000	09:19:16
0.11209	534.75000000	09:18:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.14%	Volume 113,685
Hoog 0.12253	Laag 0.10759
7 Dagen
Verandering +30.57%	Volume 1,098,310
Hoog 0.12253	Laag 0.08459
30 Dagen
Verandering +86.98%	Volume 3,289,659
Hoog 0.12253	Laag 0.06249