FF/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11144	1012.31050000	21:43:04
0.11034	40.00000000	20:40:50
0.10810	1043.58700000	18:16:18
0.10809	1837.91659000	18:16:18
0.10804	1043.58700000	18:03:08
0.10655	1058.18060000	15:45:44
0.10699	1058.18060000	14:41:55
0.10536	1074.55160000	13:46:01
0.10550	1074.55160000	13:21:44
0.10406	1089.42120000	03:50:56
0.10406	1089.42120000	03:02:39
0.10412	1088.79350000	23:47:02
0.10436	1088.79350000	23:39:17
0.10611	47.12091000	16:31:04
0.10298	1106.03612000	11:33:29
0.10370	1095.72360000	11:03:20
0.10414	1095.72360000	10:39:44
0.10474	1089.44680000	09:00:18
0.10566	1089.44680000	07:24:46
0.10379	1109.07610000	07:02:22
0.10298	1109.07610000	04:50:24
0.10351	1103.39780000	03:07:50
0.10365	1103.39780000	02:05:56
0.10367	1103.18390000	02:04:07
0.10388	1103.18390000	01:58:33
0.10247	1112.98935000	00:51:27
0.10201	1123.40720000	21:25:23
0.10222	1123.40720000	21:01:17
0.10257	1119.57420000	16:29:25
0.10312	1119.57420000	16:21:36
0.10211	1130.64850000	15:53:18
0.10293	322.71150000	15:07:39
0.10278	807.93695000	14:39:28
0.10285	915.04920000	14:13:49
0.10291	915.04920000	14:12:15
0.10273	915.04915000	14:05:49
0.10263	1131.16830000	13:50:03
0.10262	2024.59019000	13:50:03
0.10314	1131.16830000	13:33:19
0.10298	1132.92540000	11:35:54
0.10360	1132.92540000	11:18:56
0.10363	652.53250000	09:55:02
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10304	46.27414000	08:38:02
0.10304	46.27414000	08:38:02
0.10304	46.27414000	08:38:02
0.10304	46.27414000	08:38:02
0.10302	46.28312000	08:38:02
0.10302	46.28312000	08:38:02
0.10302	46.28312000	08:38:02
0.10302	46.28312000	08:38:02
0.10303	46.27863000	08:38:02
0.10313	45.70733000	08:25:08
0.10313	57.96751000	08:25:08
0.10313	57.96751000	08:25:08
0.10315	57.95627000	08:25:08
0.10315	57.95627000	08:25:08
0.10314	57.96188000	08:25:08
0.10314	57.96188000	08:25:08
0.10318	61.32196000	08:25:07
0.10320	67.86143000	08:24:07
0.10320	67.86143000	08:24:06
0.10218	31.50000000	08:19:20
0.10348	1134.99400000	08:03:41
0.10339	488.53610000	07:21:01
0.10328	44.14211000	07:17:42
0.10328	47.12703000	07:17:42
0.10328	47.12703000	07:17:42
0.10328	47.12703000	07:17:42
0.10328	47.12703000	07:17:42
0.10327	48.88060000	07:17:39
0.10361	488.53606000	07:10:58
0.10359	1134.82540000	07:10:01
0.10347	1134.82540000	07:04:49
0.10315	1138.34610000	06:48:58
0.10314	2007.79729000	06:48:58
0.10322	1138.34610000	06:05:38
0.10325	1138.01550000	06:02:26
0.10305	1138.01550000	05:58:54
0.10304	1138.12550000	05:47:10
0.10341	1138.12550000	05:09:27
0.10356	1136.47710000	05:08:59
0.10438	1136.47710000	03:46:58
0.10389	1141.83730000	03:36:25
0.10393	1141.83730000	03:06:05
0.10394	574.60554000	03:06:05
0.10330	1148.80180000	02:44:17
0.10329	2007.58709000	02:44:17
0.10366	1148.80180000	02:33:11
0.10378	1147.47380000	01:58:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.78%	Volume 13,599
Hoog 0.11144	Laag 0.10406
7 Dagen
Verandering -5.25%	Volume 285,169
Hoog 0.11761	Laag 0.10091
30 Dagen
Verandering -12.47%	Volume 978,397
Hoog 0.18232	Laag 0.10091