FF/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10703	293.30000000	04:35:31
0.10546	9.60000000	04:15:11
0.10614	14.10000000	02:28:31
0.10669	115.40000000	01:12:42
0.10693	112.40000000	01:12:40
0.10669	170.00000000	01:12:37
0.10669	510.00000000	01:12:34
0.10669	120.00000000	01:12:31
0.10626	600.00000000	01:12:27
0.10670	380.00000000	01:12:27
0.10652	220.00000000	01:11:29
0.10652	500.00000000	01:11:27
0.10644	229.40000000	01:11:12
0.10626	500.60000000	01:11:12
0.10644	370.00000000	01:11:12
0.10723	360.00000000	23:24:06
0.10717	107.30000000	22:28:47
0.10701	442.60000000	22:28:47
0.10717	150.00000000	22:28:46
0.10825	64.50000000	21:43:13
0.10847	41.80000000	21:43:13
0.10825	106.30000000	21:43:12
0.10825	106.30000000	21:43:12
0.10825	118.70000000	21:43:11
0.10825	387.00000000	21:42:25
0.10825	1825.00000000	21:42:24
0.10753	430.00000000	20:35:14
0.10717	2607.80000000	18:00:20
0.10682	937.00000000	17:06:50
0.10644	349.00000000	17:06:50
0.10644	8588.00000000	17:06:50
0.10644	1286.00000000	17:06:50
0.11276	89.60000000	12:16:17
0.11166	89.60000000	11:31:37
0.11493	521.20000000	08:40:22
0.11528	99.80000000	08:40:03
0.11251	65.70000000	00:06:12
0.11203	37.50000000	23:46:49
0.11503	870.00000000	18:40:21
0.11510	1.60000000	18:40:21
0.11632	616.40000000	17:56:49
0.11752	850.90000000	15:37:17
0.11616	634.00000000	15:09:59
0.11459	874.90000000	15:08:56
0.11459	447.50000000	15:08:55
0.11429	874.90000000	15:08:55
0.11176	89.40000000	14:48:08
0.11176	89.40000000	14:48:07
0.11176	89.40000000	14:48:07
0.11176	89.20000000	14:48:07
0.11176	89.20000000	14:48:06
0.11207	89.20000000	14:48:06
0.11207	89.20000000	14:48:05
0.11207	89.40000000	14:48:04
0.11207	448.00000000	14:48:04
0.11185	89.40000000	14:48:04
0.11185	89.40000000	14:48:03
0.11185	89.40000000	14:48:03
0.11185	89.40000000	14:48:02
0.11185	89.40000000	14:48:02
0.11202	91.40000000	09:16:18
0.11102	91.40000000	08:46:42
0.11102	91.40000000	08:46:40
0.11071	273.20000000	08:38:12
0.10991	546.70000000	08:16:52
0.10961	91.40000000	08:16:52
0.10961	91.40000000	08:16:47
0.10961	91.40000000	08:16:45
0.10961	91.40000000	08:16:42
0.10949	91.40000000	08:16:39
0.10961	91.40000000	08:16:30
0.10961	91.40000000	08:16:25
0.10961	91.40000000	08:16:02
0.11059	93.10000000	08:01:36
0.10719	91.40000000	06:01:56
0.10719	91.40000000	06:01:49
0.10719	91.40000000	06:01:41
0.10744	93.10000000	05:31:31
0.10821	915.00000000	04:50:29
0.10965	91.40000000	04:17:08
0.10965	91.40000000	04:17:06
0.10965	91.40000000	04:17:04
0.10965	91.40000000	04:17:02
0.10960	105.00000000	04:17:00
0.10921	430.40000000	04:17:00
0.10960	91.40000000	04:17:00
0.10960	91.40000000	04:16:58
0.10960	91.40000000	04:16:56
0.10941	13.70000000	04:16:54
0.10934	77.70000000	04:16:54
0.10941	91.40000000	04:16:52
0.10941	91.40000000	04:16:50
0.10941	91.40000000	04:16:48
0.10941	91.40000000	04:16:45
0.10941	91.40000000	04:16:43
0.10941	91.40000000	04:16:41
0.10979	273.20000000	04:05:09
0.10939	915.00000000	04:00:18
0.10420	86.50000000	22:31:29
0.10474	1003.00000000	21:03:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.16%	Volume 22,852
Hoog 0.11528	Laag 0.10546
7 Dagen
Verandering +0.61%	Volume 76,983
Hoog 0.11752	Laag 0.10420
30 Dagen
Verandering -20.87%	Volume 3,452,393
Hoog 0.18494	Laag 0.10420