FF/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09799	495.50000000	23:46:46
0.09639	305.90000000	23:30:05
0.09639	4882.20000000	23:30:05
0.09621	210.10000000	20:32:30
0.09883	86.40000000	19:55:38
0.10078	495.50000000	18:31:52
0.10066	4599.40000000	16:53:54
0.10066	1813.20000000	16:53:53
0.10066	1208.80000000	16:53:53
0.10101	735.80000000	16:42:55
0.10101	746.40000000	16:42:55
0.09430	1059.00000000	15:27:41
0.09430	953.00000000	15:27:41
0.09541	943.00000000	15:14:34
0.09704	1032.00000000	15:13:39
0.09704	986.50000000	15:13:39
0.09701	41.50000000	15:13:39
0.09704	923.00000000	15:13:39
0.09704	928.00000000	15:13:39
0.09818	913.00000000	15:12:35
0.09818	1016.00000000	15:12:35
0.09947	1004.00000000	15:12:29
0.09947	902.00000000	15:12:29
0.09947	1001.00000000	15:12:29
0.09921	776.90000000	15:10:00
0.10078	295.60000000	15:00:00
0.10404	213.00000000	14:21:33
0.10328	936.00000000	14:21:16
0.10095	166.80000000	14:20:00
0.10089	112.50000000	14:09:59
0.10118	2080.80000000	14:08:39
0.10149	2.50000000	14:08:10
0.10062	2.50000000	14:07:40
0.10042	2.50000000	14:07:10
0.10082	2.50000000	14:06:40
0.10056	2.50000000	14:06:10
0.10057	2.50000000	14:05:40
0.10043	2.50000000	14:05:10
0.09989	2.50000000	14:04:40
0.10094	2.50000000	14:04:10
0.10021	2.50000000	14:03:40
0.09968	2.50000000	14:03:10
0.09919	2.50000000	14:02:40
0.09951	2.50000000	14:02:10
0.09900	2.50000000	14:01:40
0.09987	2.50000000	14:01:10
0.09877	2.50000000	14:00:40
0.09805	2.50000000	14:00:10
0.09638	295.60000000	14:00:00
0.09818	2.50000000	13:59:40
0.09745	2.50000000	13:59:10
0.09728	2.50000000	13:58:40
0.09754	2.50000000	13:58:10
0.09784	2.50000000	13:57:40
0.09814	2.50000000	13:57:10
0.10041	2.50000000	13:56:40
0.09986	2.50000000	13:56:10
0.09832	2.50000000	13:55:40
0.09778	2.50000000	13:55:10
0.09756	2.50000000	13:54:40
0.09733	925.00000000	13:54:15
0.09853	2.50000000	13:54:10
0.09905	2.50000000	13:53:40
0.09936	2.50000000	13:53:10
0.09953	2.50000000	13:52:40
0.09856	70.00000000	13:52:25
0.09861	2.50000000	13:52:10
0.09793	2.50000000	13:51:40
0.09874	2.50000000	13:51:10
0.09975	2.50000000	13:50:40
0.09815	2.50000000	13:50:10
0.09876	2.50000000	13:49:40
0.09778	104.90000000	13:49:24
0.09744	2.50000000	13:49:10
0.09626	2.50000000	13:48:40
0.09558	2.50000000	13:48:10
0.09566	2.50000000	13:47:40
0.09467	2.50000000	13:47:10
0.09545	2.50000000	13:46:40
0.09524	2.50000000	13:46:10
0.09536	2.50000000	13:45:40
0.09507	2.50000000	13:45:10
0.09445	2.50000000	13:44:40
0.09434	2.50000000	13:44:10
0.09457	2.50000000	13:43:40
0.09462	2.50000000	13:43:10
0.09514	2.50000000	13:42:40
0.09570	2.50000000	13:42:10
0.09534	2.50000000	13:41:40
0.09524	2.50000000	13:41:10
0.09495	2.50000000	13:40:40
0.09531	2.50000000	13:40:10
0.09494	945.30000000	13:40:00
0.09507	2.50000000	13:39:40
0.09463	949.00000000	13:39:38
0.09581	2.50000000	13:39:10
0.09568	2.50000000	13:38:40
0.09563	2.50000000	13:38:10
0.09551	2.50000000	13:37:40
0.09508	2.50000000	13:37:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.15%	Volume 69,007
Hoog 0.10404	Laag 0.08185
7 Dagen
Verandering +8.41%	Volume 748,920
Hoog 0.10714	Laag 0.08185
30 Dagen
Verandering +50.48%	Volume 2,650,454
Hoog 0.10714	Laag 0.06232