FF/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06143	95.70000000	07:00:59
0.06143	70.50000000	07:00:33
0.06143	150.00000000	07:00:19
0.06162	75.90000000	06:59:50
0.06162	77.50000000	06:59:34
0.06143	40.50000000	06:59:22
0.06143	80.00000000	06:59:14
0.06143	138.80000000	06:58:59
0.06162	95.00000000	06:58:29
0.06162	168.00000000	06:58:08
0.06142	55.50000000	06:57:44
0.06161	105.00000000	06:57:39
0.06161	56.00000000	06:57:16
0.06161	66.50000000	06:57:04
0.06163	637.70000000	06:56:57
0.06161	600.00000000	06:56:47
0.06142	301.00000000	06:56:20
0.06142	94.00000000	06:56:20
0.06142	450.00000000	06:56:09
0.06142	150.00000000	06:56:01
0.06161	100.00000000	06:55:56
0.06161	490.00000000	06:55:54
0.06142	730.00000000	06:55:33
0.06142	42.60000000	06:55:08
0.06142	799.90000000	06:55:08
0.06161	293.00000000	06:54:47
0.06142	950.00000000	06:54:34
0.06142	304.50000000	06:54:10
0.06162	550.00000000	06:54:00
0.06163	73.80000000	06:53:51
0.06163	326.20000000	06:53:51
0.06141	655.00000000	06:53:31
0.06163	247.00000000	06:53:18
0.06163	675.00000000	06:53:14
0.06141	435.00000000	06:52:55
0.06163	805.00000000	06:52:44
0.06143	83.00000000	06:52:14
0.06143	95.00000000	06:51:50
0.06164	58.10000000	06:51:25
0.06164	68.00000000	06:51:08
0.06143	46.40000000	06:50:39
0.06143	40.00000000	06:50:25
0.06143	35.50000000	06:50:13
0.06163	63.40000000	06:49:58
0.06143	47.20000000	06:49:30
0.06163	21.00000000	06:49:05
0.06163	60.00000000	06:48:53
0.06143	36.50000000	06:48:24
0.06163	24.30000000	06:47:59
0.06167	34.50000000	06:47:34
0.06167	227.00000000	06:47:31
0.06167	63.00000000	06:47:26
0.06167	40.00000000	06:46:59
0.06167	72.50000000	06:46:47
0.06167	58.00000000	06:46:24
0.06148	57.70000000	06:46:11
0.06148	80.00000000	06:45:31
0.06148	64.20000000	06:44:57
0.06168	57.00000000	06:44:42
0.06148	49.00000000	06:44:19
0.06168	60.00000000	06:44:03
0.06167	58.50000000	06:43:37
0.06167	46.00000000	06:43:13
0.06148	74.00000000	06:42:57
0.06168	60.00000000	06:42:32
0.06168	51.40000000	06:42:11
0.06168	68.50000000	06:42:01
0.06148	40.00000000	06:41:33
0.06167	35.50000000	06:41:10
0.06148	56.00000000	06:41:02
0.06145	250.00000000	06:40:19
0.06168	241.00000000	06:39:57
0.06168	400.00000000	06:39:53
0.06146	470.00000000	06:39:46
0.06167	426.70000000	06:39:34
0.06146	755.00000000	06:39:08
0.06167	912.50000000	06:38:49
0.06146	239.10000000	06:38:25
0.06146	360.90000000	06:38:25
0.06167	590.60000000	06:38:08
0.06167	46.90000000	06:38:08
0.06167	354.70000000	06:37:44
0.06146	250.00000000	06:37:37
0.06147	537.00000000	06:37:26
0.06167	650.50000000	06:37:11
0.06146	825.00000000	06:36:52
0.06167	397.00000000	06:36:29
0.06166	31.40000000	06:35:57
0.06166	27.00000000	06:35:40
0.06145	63.50000000	06:35:20
0.06145	82.00000000	06:34:55
0.06143	153.60000000	06:34:44
0.06165	81.00000000	06:34:16
0.06143	200.00000000	06:34:05
0.06143	460.00000000	06:33:55
0.06164	357.50000000	06:33:30
0.06143	145.00000000	06:33:08
0.06164	200.00000000	06:32:50
0.06143	315.00000000	06:32:44
0.06143	404.40000000	06:32:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.55%	Volume 1,630,359
Hoog 0.06262	Laag 0.05980
7 Dagen
Verandering +4.44%	Volume 20,258,645
Hoog 0.07476	Laag 0.05812
30 Dagen
Verandering -16.81%	Volume 66,094,108
Hoog 0.07476	Laag 0.05695