FET/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13767	74.74101762	15:02:41
0.13755	74.75298683	15:02:41
0.13752	4684.50410876	15:02:41
0.13717	74.75871458	15:02:30
0.13719	74.75871458	15:02:30
0.13727	3252.91047560	15:02:22
0.13713	78.33337624	15:02:21
0.13705	6405.25954516	15:02:21
0.13704	78.33337624	15:02:21
0.13605	92.15691323	14:47:24
0.13483	154.88556800	14:30:39
0.13382	166.99325900	14:15:19
0.13289	153.16575200	14:00:14
0.13395	95.94373095	13:40:40
0.13395	138.62034405	13:40:40
0.13355	163.08275700	13:25:38
0.13383	190.63998819	13:01:53
0.13380	190.63998819	13:01:53
0.13422	154.72921000	12:52:50
0.13414	291.42217104	12:52:47
0.13414	291.42217104	12:52:47
0.13410	342.84961200	12:52:15
0.13359	76.74739450	12:48:16
0.13365	76.73752777	12:48:16
0.13339	76.86369077	12:47:35
0.13343	76.86369077	12:47:35
0.13367	297.02480153	12:47:28
0.13350	76.77902622	12:47:28
0.13367	1.27622385	12:47:28
0.13365	76.93184914	12:47:28
0.13355	295.59575476	12:47:28
0.13355	373.80382775	12:47:28
0.13355	296.93904983	12:47:28
0.13350	76.86477792	12:47:28
0.13307	472.62712814	12:37:19
0.13313	76.95954067	12:37:19
0.13316	76.95954067	12:37:19
0.13333	2196.65241268	09:13:02
0.13322	5114.70734135	07:04:11
0.13318	77.07346417	06:49:02
0.13318	77.07346417	06:49:02
0.13318	77.15468574	06:49:02
0.13318	90.37708889	06:49:02
0.13303	1.77835249	05:34:50
0.13303	77.20899012	05:34:50
0.12980	78.98734261	22:24:11
0.13150	6080.89114269	08:59:37
0.13150	8736.49350931	08:59:37
0.13150	23265.67788060	08:59:37
0.13150	3266.88760417	08:59:37
0.13150	1428.42557068	08:59:37
0.13150	6699.60344112	08:59:37
0.13150	6670.24278518	08:59:37
0.13150	6637.35506354	08:59:36
0.13150	6948.93424920	08:59:36
0.13150	6605.96528030	08:59:36
0.13150	7106.03141715	08:59:36
0.13150	6200.63322692	08:59:36
0.13150	8000.82694097	08:59:36
0.13150	2772.86381389	08:59:36
0.13150	3400.46626851	08:59:36
0.13150	6822.39664405	08:59:36
0.13150	2709.89615886	08:59:35
0.13150	11893.92674365	08:59:35
0.13150	4538.14206351	08:59:35
0.13150	78.00757618	08:59:35
0.13150	77.97732446	08:59:21
0.13150	1.62901012	08:59:17
0.13149	76.34441034	08:59:17
0.13151	78.06738884	08:59:13
0.13439	76.34441034	17:43:11
0.13306	77.12946448	13:54:20
0.13222	77.54521356	13:44:30
0.13118	801.84287943	13:07:43
0.13131	78.07856799	13:07:43
0.13153	391.81251509	13:02:08
0.13156	77.98473862	13:02:08
0.13217	77.62782709	12:51:17
0.13217	77.62782709	12:51:14
0.13226	77.60472875	12:51:10
0.13226	77.57014237	12:48:30
0.13234	77.55381552	12:47:57
0.13222	77.58653243	12:47:37
0.13203	77.68350096	12:46:45
0.13261	77.40020870	12:19:59
0.13272	77.35792985	12:14:53
0.13273	77.32006648	12:14:26
0.13365	76.76668229	12:04:34
0.12767	1003.17145417	11:25:49
0.13207	77.65298501	11:25:49
0.13210	77.66855355	11:25:49
0.13472	264.30903763	08:00:43
0.13488	75.98165564	08:00:43
0.13495	76.02564854	08:00:43
0.13376	635.39326618	07:41:56
0.13377	600.00000000	07:41:56
0.13379	611.65011824	07:41:56
0.13408	76.49682409	07:41:56
0.13408	76.45979149	07:41:56
0.13101	0.33605488	19:09:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.06%	Volume 27,445
Hoog 0.13767	Laag 0.12980
7 Dagen
Verandering -3.22%	Volume 1,223,801
Hoog 0.15000	Laag 0.12610
30 Dagen
Verandering +8.86%	Volume 2,664,319
Hoog 0.15944	Laag 0.10300