FET/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18623	387.52530530	14:53:58
0.18623	402.72769470	14:53:57
0.18624	5492.97201918	14:53:53
0.18635	1515.45491628	14:41:00
0.18635	772.67297902	14:41:00
0.18641	1328.16110000	14:40:58
0.18641	6069.79824977	14:40:58
0.18581	403.62070000	14:34:32
0.18581	403.62070000	14:34:30
0.18580	200.93200000	14:34:30
0.18581	321.48800000	14:34:30
0.18620	402.78133077	14:34:24
0.18637	402.40457926	14:34:21
0.18650	402.14477211	14:34:15
0.18656	1764.44143426	14:34:14
0.18659	401.93716186	14:34:13
0.18666	401.79740708	14:34:10
0.18685	401.38504599	14:33:59
0.18682	299.79260000	14:33:54
0.18682	128.46240000	14:33:54
0.18682	1056.54810000	14:33:54
0.18686	0.00007681	14:33:54
0.18686	3340.72740000	14:33:54
0.18689	17.70765899	14:33:54
0.18689	326.46350000	14:33:54
0.18689	56.60350000	14:33:54
0.18689	2937.90055468	14:33:54
0.18690	400.77464532	14:33:54
0.18690	5738.90302160	14:33:54
0.18691	400.77457840	14:33:54
0.18691	3873.12410660	14:33:54
0.18713	400.77449340	14:33:54
0.18713	0.00009340	14:33:53
0.18713	400.77440000	14:33:53
0.18700	0.00009007	14:33:53
0.18700	3338.76430000	14:33:53
0.18700	0.00009007	14:33:53
0.18700	3338.76430000	14:33:53
0.18713	0.00009340	14:33:52
0.18713	400.77440000	14:33:52
0.18700	0.00006833	14:33:52
0.18700	3337.60540000	14:33:52
0.18713	0.00009340	14:33:51
0.18713	400.77440000	14:33:51
0.18713	0.00009340	14:33:50
0.18713	400.77440000	14:33:50
0.18713	0.00009340	14:33:49
0.18713	400.77440000	14:33:49
0.18713	0.00009340	14:33:48
0.18713	400.77440000	14:33:48
0.18685	600.00000000	14:33:18
0.18707	600.00000000	14:33:05
0.18758	300.00000000	14:32:15
0.18754	0.00006893	14:32:15
0.18754	399.89430000	14:32:15
0.18737	3340.45964724	14:32:15
0.18734	2966.81329267	14:32:15
0.18734	3176.18670733	14:32:15
0.18734	1592.05109375	14:32:15
0.18725	0.00007639	14:32:15
0.18725	400.52040000	14:32:15
0.18673	1160.26151326	14:31:46
0.18661	1200.00000000	14:31:40
0.18661	1200.00000000	14:31:40
0.18694	2241.75400000	14:31:40
0.18738	6139.67760000	14:31:37
0.18696	120.97729492	14:31:37
0.18739	3334.40030000	14:31:37
0.18696	628.50283203	14:31:37
0.18697	4674.70937500	14:31:37
0.18698	300.00000000	14:31:37
0.18704	300.00000000	14:31:37
0.18707	3337.24903887	14:31:37
0.18716	300.00000000	14:31:37
0.18719	3337.24903887	14:31:37
0.18720	6139.67766692	14:31:37
0.18721	4276.89655270	14:31:37
0.18767	3349.05150000	14:31:30
0.18731	248.80784860	14:31:30
0.18731	149.53490000	14:31:30
0.18731	2748.14560000	14:31:30
0.18731	202.56320000	14:31:30
0.18707	2796.64125656	14:31:30
0.18707	545.69410000	14:31:30
0.18672	3348.60296284	14:31:28
0.18671	2610.98295450	14:31:28
0.18668	300.00000000	14:31:28
0.18654	3347.70615174	14:31:28
0.18670	115.84117593	14:31:28
0.18670	184.15882407	14:31:28
0.18669	0.00009734	14:31:28
0.18669	401.73540000	14:31:27
0.18659	4799.95521028	14:31:27
0.18658	5266.00000000	14:31:27
0.18659	1339.72245664	14:31:27
0.18714	0.00007739	14:31:15
0.18714	400.76940000	14:31:15
0.18708	98.52720000	14:30:57
0.18709	875.98690000	14:30:57
0.18708	600.00000000	14:30:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.73%	Volume 702,726
Hoog 0.19472	Laag 0.18430
7 Dagen
Verandering -17.08%	Volume 9,319,537
Hoog 0.27500	Laag 0.18430
30 Dagen
Verandering +7.30%	Volume 40,309,650
Hoog 0.27500	Laag 0.16718