FET/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.151940	101.00000000	17:50:31
0.151870	44.00000000	17:49:47
0.151870	79.00000000	17:49:47
0.151610	1979.00000000	17:47:19
0.151820	102.00000000	17:46:50
0.151580	1705.00000000	17:45:11
0.151270	4730.00000000	17:45:10
0.151200	1400.00000000	17:45:10
0.151060	283.00000000	17:44:55
0.150570	543.00000000	17:43:33
0.150580	725.00000000	17:43:33
0.150590	725.00000000	17:43:33
0.150580	103.00000000	17:42:31
0.150630	191.00000000	17:41:14
0.150710	129.00000000	17:41:07
0.150670	205.00000000	17:40:11
0.150700	281.00000000	17:38:47
0.150920	128.00000000	17:38:02
0.150940	1266.00000000	17:36:50
0.150930	107.00000000	17:35:56
0.150890	108.00000000	17:35:06
0.150800	140.00000000	17:33:55
0.150800	102.00000000	17:33:50
0.150800	193.00000000	17:33:40
0.150800	126.00000000	17:33:36
0.150810	113.00000000	17:32:54
0.150600	116.00000000	17:31:33
0.150590	993.00000000	17:30:34
0.150610	1000.00000000	17:30:34
0.150640	210.00000000	17:29:58
0.150480	108.00000000	17:28:43
0.150540	119.00000000	17:28:04
0.150680	113.00000000	17:26:58
0.150670	125.00000000	17:26:58
0.150720	169.00000000	17:25:50
0.150660	681.00000000	17:25:43
0.150660	1310.00000000	17:25:43
0.150700	114.00000000	17:25:38
0.150730	122.00000000	17:25:31
0.150730	132.00000000	17:25:22
0.150660	119.00000000	17:23:00
0.150340	1645.00000000	17:21:04
0.150420	80.00000000	17:20:15
0.150520	889.00000000	17:19:59
0.150520	265.00000000	17:19:59
0.150490	114.00000000	17:19:40
0.150540	89.00000000	17:18:38
0.150680	165.00000000	17:17:45
0.150860	101.00000000	17:17:23
0.150930	110.00000000	17:16:35
0.150910	80.00000000	17:14:30
0.151050	122.00000000	17:11:15
0.150830	993.00000000	17:10:19
0.150830	2652.00000000	17:10:19
0.150850	668.00000000	17:10:19
0.150870	106.00000000	17:10:14
0.150860	77.00000000	17:09:04
0.150840	220.00000000	17:09:02
0.150900	165.00000000	17:07:42
0.150910	125.00000000	17:07:29
0.150870	102.00000000	17:07:23
0.151100	1986.00000000	17:06:01
0.151220	117.00000000	17:03:46
0.151340	114.00000000	17:02:09
0.151510	100.00000000	17:01:38
0.151480	1979.00000000	17:00:28
0.151440	139.00000000	17:00:04
0.151360	264.00000000	17:00:01
0.151330	1880.00000000	17:00:00
0.151400	103.00000000	17:00:00
0.151400	7.00000000	17:00:00
0.151400	143.00000000	17:00:00
0.151400	114.00000000	17:00:00
0.151430	673.00000000	16:59:51
0.151430	2641.00000000	16:59:51
0.151530	124.00000000	16:59:40
0.151430	122.00000000	16:58:08
0.151550	130.00000000	16:56:53
0.151560	112.00000000	16:56:45
0.151540	129.00000000	16:55:42
0.151750	264.00000000	16:54:58
0.151780	120.00000000	16:54:17
0.151880	115.00000000	16:54:08
0.151600	281.00000000	16:52:38
0.151600	123.00000000	16:52:32
0.151560	291.00000000	16:51:07
0.151630	428.00000000	16:50:07
0.151600	1699.00000000	16:49:39
0.151610	156.00000000	16:49:35
0.151600	100.00000000	16:49:26
0.151590	116.00000000	16:49:25
0.151360	68.00000000	16:48:09
0.151360	113.00000000	16:48:09
0.151360	2872.00000000	16:48:09
0.151360	585.00000000	16:48:09
0.151380	207.00000000	16:47:45
0.151430	117.00000000	16:47:35
0.151370	264.00000000	16:45:00
0.151450	257.00000000	16:44:26
0.151490	188.00000000	16:43:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.02%	Volume 3,778,389
Hoog 0.156040	Laag 0.149640
7 Dagen
Verandering -6.58%	Volume 91,767,121
Hoog 0.170830	Laag 0.145400
30 Dagen
Verandering +7.22%	Volume 329,576,641
Hoog 0.184850	Laag 0.119290