FIL/EUR Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8995	19.78200000	21:25:51
0.8983	62.68000000	21:23:39
0.8964	51.79300000	21:00:38
0.8943	19.78200000	20:52:16
0.8948	26.53900000	20:50:34
0.8965	19.78200000	20:48:13
0.8992	69.93000000	20:24:40
0.8990	45.21800000	20:21:53
0.8998	19.78200000	20:21:53
0.8981	19.78200000	19:47:11
0.9000	19.78200000	19:45:27
0.8994	39.56400000	19:39:30
0.9003	19.78200000	19:24:18
0.8988	19.78200000	19:21:30
0.8989	36.01600000	19:21:24
0.8989	72.03100000	19:21:24
0.8999	19.78200000	19:10:22
0.9010	83.33400000	19:04:18
0.9001	19.78200000	19:00:04
0.8999	19.78200000	18:44:04
0.8964	5.47500000	18:43:04
0.8996	3.29700000	18:42:58
0.8984	52.94800000	18:35:43
0.8988	19.78200000	18:35:39
0.8978	164.00000000	18:35:38
0.8978	67.93000000	18:35:38
0.8978	33.96000000	18:35:38
0.8978	164.00000000	18:35:38
0.8980	2514.43200000	18:35:38
0.8980	699.03200000	18:35:38
0.8980	359.94900000	18:35:38
0.8980	529.08900000	18:35:38
0.8979	22.75300000	18:35:38
0.8979	705.64900000	18:35:38
0.8977	98.84000000	18:35:38
0.8965	19.78200000	18:30:09
0.8940	22.75300000	18:28:50
0.8941	19.78200000	18:28:50
0.8955	19.78200000	18:25:44
0.8977	22.75300000	18:14:21
0.8989	45.89100000	18:14:20
0.9014	19.78200000	18:08:03
0.8998	99.63000000	18:04:41
0.8998	51.73000000	18:04:41
0.8998	33.96000000	18:04:41
0.8985	19.78200000	18:03:55
0.8984	60.38300000	18:03:54
0.8997	185.26500000	18:02:01
0.8997	427.53300000	18:02:01
0.8997	92.85100000	18:02:01
0.8997	22.75300000	18:02:01
0.8998	19.78100000	18:02:01
0.9001	33.96000000	18:01:51
0.8993	25.38500000	18:01:49
0.8988	60.38300000	17:53:12
0.8995	84.90900000	17:45:54
0.9009	30.76000000	17:37:20
0.9009	35.98000000	17:37:15
0.9012	49.75000000	17:35:42
0.9011	22.75300000	17:35:42
0.9000	37.20600000	17:31:29
0.9000	42.79400000	17:31:21
0.9124	2.16700000	16:57:40
0.9104	28.67800000	16:54:36
0.9104	33.96000000	16:54:36
0.9115	33.96000000	16:51:26
0.9093	161.97600000	16:44:30
0.9093	23.34400000	16:44:30
0.9093	33.96000000	16:44:30
0.9064	33.96000000	16:36:00
0.9113	21.83700000	16:30:19
0.9098	2.23800000	16:29:58
0.9098	23.61700000	16:29:58
0.9080	61.39700000	16:26:48
0.9080	32.70000000	16:26:48
0.9071	104.19700000	16:26:47
0.9072	22.75300000	16:26:47
0.9079	19.78200000	16:23:50
0.9080	16.59200000	16:23:50
0.9080	33.96000000	16:23:50
0.9089	19.78200000	16:23:44
0.9097	19.78200000	16:21:13
0.9095	19.78200000	16:19:53
0.9078	19.78200000	16:14:25
0.9077	39.56400000	16:14:07
0.9076	1.26600000	16:14:07
0.9076	209.97500000	16:14:07
0.9076	107.58000000	16:14:07
0.9076	386.82800000	16:14:07
0.9075	22.75300000	16:14:07
0.9018	33.96000000	16:07:20
0.9028	19.78200000	16:05:54
0.9029	19.78200000	16:04:45
0.9031	33.96000000	16:04:34
0.9028	19.78200000	16:04:04
0.9023	23.84400000	16:03:55
0.9023	50.01200000	16:03:55
0.9023	98.47300000	16:03:55
0.9018	27.22000000	16:03:21
0.9018	54.43900000	16:03:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.45%	Volume 74,129
Hoog 0.9913	Laag 0.8940
7 Dagen
Verandering -18.23%	Volume 360,267
Hoog 1.1271	Laag 0.8864
30 Dagen
Verandering +8.73%	Volume 1,034,237
Hoog 1.1350	Laag 0.7975