FIL/EUR Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6626	6.00000000	08:46:21
0.6657	1.50600000	08:46:13
0.6645	48.23100000	08:41:46
0.6644	22.75300000	08:41:46
0.6662	14.38700000	08:17:09
0.6662	22.75300000	08:17:09
0.6645	6.00000000	07:39:57
0.6615	52.85200000	06:41:14
0.6616	22.75300000	06:41:14
0.6685	46.45200000	04:32:06
0.6686	6.00000000	04:32:06
0.6686	22.75300000	04:32:05
0.6648	8.54000000	02:54:54
0.6649	8.53900000	02:54:54
0.6606	8.99700000	02:06:00
0.6602	83.96500000	02:05:32
0.6601	6.00000000	02:05:32
0.6614	60.06000000	02:04:33
0.6614	123.23800000	02:04:33
0.6614	32.36900000	02:04:33
0.6617	643.94500000	02:04:27
0.6617	250.00000000	02:04:27
0.6753	37.90000000	00:21:19
0.6753	75.79800000	00:21:19
0.6753	33.96000000	00:21:19
0.6753	33.96000000	00:21:13
0.6789	69.53000000	00:02:39
0.6789	266.88600000	00:02:39
0.6789	136.25200000	00:02:39
0.6800	1065.35100000	23:43:02
0.6800	631.54300000	23:43:02
0.6800	250.00000000	23:43:02
0.6800	250.00000000	23:43:02
0.6800	250.00000000	23:43:02
0.6800	358.10000000	23:43:02
0.6800	44.43600000	23:43:02
0.6800	87.04000000	23:43:02
0.6873	22.75300000	21:56:14
0.6813	78.82500000	20:12:37
0.6813	332.11200000	20:12:37
0.6813	147.50700000	20:12:37
0.6813	22.75300000	20:12:37
0.6894	6.00000000	19:05:41
0.6908	25.04700000	18:45:09
0.6883	194.28700000	18:31:01
0.6887	22.75300000	18:06:53
0.6880	22.75300000	17:50:05
0.6886	9.73200000	17:49:35
0.6886	22.75300000	17:49:35
0.6887	6.00000000	17:49:35
0.6887	22.75300000	17:49:11
0.6903	6.00000000	17:37:44
0.6876	64.50000000	17:37:07
0.6877	22.75300000	17:37:07
0.6862	735.56600000	17:35:20
0.6918	22.75300000	17:13:24
0.6919	6.00000000	17:13:24
0.6917	163.06500000	17:08:52
0.6917	86.02000000	17:08:52
0.6917	309.35900000	17:08:52
0.6917	22.75300000	17:08:52
0.6922	22.75300000	17:04:37
0.6923	22.75300000	17:04:33
0.6931	22.75300000	17:04:25
0.6930	25.37500000	17:04:24
0.6948	740.13800000	16:59:57
0.6948	110.81100000	16:59:57
0.6948	213.25900000	16:59:57
0.6948	409.79200000	16:59:57
0.6933	1044.51500000	16:59:57
0.6933	609.18800000	16:59:57
0.6933	555.95100000	16:59:57
0.6933	188.13100000	16:59:57
0.6933	294.82200000	16:59:57
0.6933	155.83400000	16:59:57
0.6929	31.81900000	16:59:57
0.6929	361.77300000	16:59:57
0.6929	93.29100000	16:59:57
0.6929	71.56100000	16:59:57
0.6928	22.75300000	16:59:57
0.6942	532.60100000	16:59:29
0.6942	2027.73700000	16:59:29
0.6942	60.38700000	16:59:29
0.6942	118.28400000	16:59:29
0.6944	22.75300000	16:59:29
0.6944	136.23800000	16:59:29
0.6944	90.09400000	16:59:29
0.6944	332.11200000	16:59:29
0.6950	160.78600000	16:59:15
0.6950	332.11200000	16:59:15
0.6950	65.54600000	16:59:15
0.6950	22.75300000	16:59:15
0.6927	312.39400000	16:58:27
0.6927	162.91400000	16:58:27
0.6927	83.13600000	16:58:27
0.6926	22.75300000	16:58:02
0.6926	56.78000000	16:58:02
0.6926	169.55200000	16:58:02
0.6926	332.11200000	16:58:02
0.6934	163.06500000	16:57:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.56%	Volume 24,109
Hoog 0.6950	Laag 0.6601
7 Dagen
Verandering +10.16%	Volume 245,472
Hoog 0.7178	Laag 0.5681
30 Dagen
Verandering +6.87%	Volume 1,038,881
Hoog 0.7348	Laag 0.5300