FIL/GBP Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7631	13.10400000	15:31:30
0.7648	13.07500000	15:16:46
0.7685	13.01200000	15:06:31
0.7715	257.94600000	15:06:19
0.7670	80.49300000	15:00:01
0.7671	30.05700000	15:00:01
0.7671	354.51900000	15:00:01
0.7649	110.55100000	14:45:46
0.7605	110.55000000	14:37:04
0.7605	354.51900000	14:37:04
0.7613	354.51900000	14:36:47
0.7619	354.51900000	14:34:25
0.7639	110.55000000	14:30:54
0.7638	354.51900000	14:30:54
0.7641	221.10000000	13:45:59
0.7642	354.51900000	13:45:58
0.7695	110.55000000	13:45:53
0.7694	354.51900000	13:45:53
0.7659	110.55000000	13:44:58
0.7659	354.51900000	13:44:56
0.7708	354.51900000	13:44:43
0.7677	354.51900000	13:43:26
0.7731	110.55000000	13:43:24
0.7722	354.51900000	13:43:23
0.7699	502.55200000	13:30:48
0.7696	354.51900000	13:30:47
0.7745	110.55000000	13:30:45
0.7745	354.51900000	13:30:44
0.7741	110.55000000	12:43:36
0.7740	354.51900000	12:43:34
0.7739	110.55000000	12:09:36
0.7745	354.51900000	12:09:35
0.7709	465.06900000	12:02:18
0.7685	354.51900000	12:01:55
0.7705	354.51900000	12:01:22
0.7759	354.51900000	12:01:17
0.7700	243.91600000	11:48:15
0.7700	396.52800000	11:48:07
0.7676	37.68200000	11:42:43
0.7677	427.38700000	11:42:42
0.7683	465.06900000	11:42:35
0.7671	110.55000000	11:41:22
0.7671	354.51900000	11:41:22
0.7674	354.51900000	11:40:08
0.7667	110.55000000	11:30:14
0.7690	354.51900000	11:30:13
0.7743	354.51900000	11:30:09
0.7727	264.47300000	11:10:30
0.7751	110.55000000	11:01:04
0.7751	354.51900000	11:01:04
0.7731	110.49200000	10:51:50
0.7735	354.51900000	10:51:00
0.7728	354.51900000	10:49:50
0.7766	110.55000000	10:49:27
0.7763	354.51900000	10:49:27
0.7769	110.55000000	10:46:18
0.7769	354.51900000	10:46:18
0.7794	221.10000000	10:39:26
0.7793	354.51900000	10:39:26
0.7714	110.55000000	10:39:22
0.7761	354.51900000	10:39:19
0.7754	110.55000000	10:39:14
0.7765	354.51900000	10:39:13
0.7804	354.51900000	10:22:37
0.7796	465.06900000	10:17:46
0.7800	110.55000000	10:11:09
0.7801	354.51900000	10:11:08
0.7834	110.55000000	10:11:02
0.7831	354.51900000	10:11:01
0.7819	15.68900000	10:02:22
0.7818	354.51900000	10:02:21
0.7800	167.82300000	10:00:44
0.7800	89.85200000	10:00:41
0.7800	89.85200000	10:00:38
0.7800	89.47300000	10:00:37
0.7850	310.20400000	08:47:03
0.7850	689.79600000	08:47:03
0.7900	317.98100000	08:00:13
0.7900	23.99200000	07:59:05
0.7900	10.76800000	07:59:04
0.7900	1.52100000	07:59:03
0.7900	645.73800000	07:59:03
0.7950	80.97400000	07:46:34
0.7950	59.79600000	07:40:07
0.7950	251.94200000	07:40:07
0.7950	129.16000000	07:40:07
0.7950	1.27700000	07:40:05
0.7950	127.65100000	07:39:59
0.7950	349.20000000	07:39:56
0.8000	18.00100000	07:35:31
0.8000	165.78500000	07:35:31
0.8000	85.54400000	07:35:31
0.8000	43.43500000	07:35:31
0.8000	123.56200000	07:35:29
0.8000	41.74300000	07:35:29
0.8000	33.96000000	07:35:29
0.8000	477.06000000	07:35:29
0.8000	1.81800000	07:35:08
0.8000	9.09200000	07:35:07
0.7900	293.10000000	07:22:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 29,734
Hoog 0.8000	Laag 0.7488
7 Dagen
Verandering -18.26%	Volume 323,305
Hoog 0.9484	Laag 0.7488
30 Dagen
Verandering +7.58%	Volume 2,078,667
Hoog 0.9607	Laag 0.6774