FIL/GBP Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5512	5.11100000	17:38:56
0.5514	6.00000000	14:57:37
0.5489	359.30000000	14:47:48
0.5489	359.30000000	14:47:46
0.5490	6.00000000	14:44:26
0.5572	14.61100000	14:30:02
0.5571	11.99800000	14:30:02
0.5527	6.00000000	14:17:29
0.5600	25.00000000	12:30:05
0.5603	6.00000000	12:30:05
0.5680	540.05100000	12:30:02
0.5650	360.64900000	12:01:12
0.5650	330.08100000	12:01:12
0.5650	466.17800000	12:01:12
0.5650	257.99300000	12:01:12
0.5650	45.04800000	12:01:12
0.5728	52.35600000	10:02:58
0.5730	299.86200000	03:09:09
0.5730	359.30000000	03:09:06
0.5730	665.72900000	03:09:06
0.5730	675.10900000	03:08:47
0.5702	14.03000000	02:39:29
0.5696	14.04400000	02:34:28
0.5694	14.04900000	02:29:19
0.5694	14.04900000	02:24:23
0.5692	14.05400000	02:19:28
0.5693	14.05200000	02:14:32
0.5700	50.00000000	02:11:15
0.5688	14.06400000	02:09:40
0.5700	1880.84500000	02:04:27
0.5700	119.15500000	02:04:25
0.5726	13.97100000	02:04:25
0.5754	13.90300000	01:42:02
0.5773	13.85700000	01:25:16
0.5775	13.85200000	01:20:18
0.5767	13.87200000	01:15:25
0.5765	13.87600000	01:00:29
0.5750	2.00000000	00:58:44
0.5750	528.70000000	00:58:38
0.5750	359.30000000	00:58:29
0.5769	13.86700000	00:55:37
0.5767	13.87200000	00:50:36
0.5763	13.88100000	00:48:05
0.5784	13.83100000	00:43:46
0.5804	13.78300000	00:26:11
0.5800	25.00000000	00:23:54
0.5800	742.48900000	00:23:54
0.5800	1257.51100000	00:23:54
0.5800	1608.75200000	00:23:54
0.5800	391.24800000	00:23:54
0.5850	59.76400000	23:23:03
0.5850	640.71800000	23:22:59
0.5850	633.16900000	23:22:53
0.5850	666.34900000	23:22:47
0.5875	4.88600000	23:16:34
0.5890	538.86300000	23:02:47
0.5891	6.00000000	23:02:47
0.5890	766.87600000	23:02:46
0.5891	6.00000000	23:02:46
0.5890	24.36600000	23:02:27
0.5890	16.59500000	23:02:22
0.5891	6.00000000	23:02:22
0.5890	353.30000000	23:02:06
0.5891	6.00000000	23:02:06
0.5913	6.00000000	22:47:27
0.5883	0.36400000	22:39:15
0.5880	375.73300000	22:03:19
0.5880	134.47100000	22:03:19
0.5933	359.30000000	21:19:18
0.5901	151.92100000	20:38:58
0.5902	134.47100000	20:38:58
0.5945	6.00000000	19:05:29
0.5900	23.19700000	18:12:58
0.5900	907.44300000	18:12:58
0.5900	359.30000000	18:12:58
0.5900	710.06000000	18:12:57
0.5960	852.81900000	17:07:09
0.5960	704.43300000	17:07:08
0.5960	502.77600000	17:07:07
0.5960	735.17200000	17:07:06
0.5960	845.50000000	17:07:05
0.5960	359.30000000	17:07:05
0.5878	6.78500000	16:13:41
0.5893	18.46000000	15:54:17
0.5894	134.47100000	15:54:17
0.5850	2000.00000000	15:47:09
0.5900	757.18100000	14:49:01
0.5900	792.76800000	14:49:01
0.5900	359.30000000	14:49:00
0.5900	90.75100000	14:48:58
0.5900	816.70500000	14:48:58
0.5900	820.35300000	14:48:57
0.5900	688.58600000	14:48:55
0.5900	656.20500000	14:48:54
0.5900	359.30000000	14:48:54
0.5900	658.85100000	14:48:52
0.5855	29.72800000	12:52:11
0.5854	134.47100000	12:52:11
0.5862	6.00000000	12:30:06
0.5800	127.46700000	08:31:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.58%	Volume 18,965
Hoog 0.5945	Laag 0.5489
7 Dagen
Verandering +6.68%	Volume 201,716
Hoog 0.6100	Laag 0.4800
30 Dagen
Verandering +4.00%	Volume 459,352
Hoog 0.6200	Laag 0.4600