FIL/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.590	292.35154532	22:07:28
0.595	656.91159304	21:14:35
0.597	418.76046901	21:05:11
0.600	63.15805150	20:58:41
0.596	655.67208936	20:37:27
0.597	29.72829746	20:13:37
0.597	32.04573913	20:13:35
0.598	625.14426592	20:13:03
0.598	686.41573894	20:12:38
0.597	35.95234593	20:10:02
0.597	650.46339301	20:10:02
0.596	632.24544912	18:27:26
0.595	632.24544912	18:16:08
0.597	684.83069342	18:10:47
0.596	684.83069342	18:03:18
0.584	10.00000000	16:34:39
0.563	854.36624904	13:38:14
0.564	53.46619200	13:38:14
0.575	32.04573913	10:51:19
0.579	30.12262522	10:45:58
0.590	127.22752855	09:51:40
0.590	53.46619200	09:51:40
0.590	53.46619200	09:51:40
0.589	53.46619200	09:51:10
0.581	53.46619200	09:29:07
0.577	53.46619200	09:23:55
0.577	53.46619200	09:23:54
0.577	53.46619200	09:23:53
0.577	53.46619200	09:23:53
0.577	76.56748046	09:23:51
0.577	8.05013407	09:23:47
0.577	42.60991402	09:23:46
0.578	10.85627798	09:23:46
0.578	53.46619200	09:23:45
0.578	112.15819566	09:23:44
0.576	53.46619200	09:23:43
0.594	33.95622896	07:37:18
0.589	2310.58448088	05:57:29
0.594	680.60810741	05:48:05
0.592	680.60810741	05:02:55
0.597	32.84990010	04:48:25
0.597	641.78904438	04:48:25
0.583	53.46619200	04:16:52
0.593	674.63894448	04:07:17
0.573	43.63001745	02:32:12
0.575	11.41270073	02:32:01
0.576	53.46619200	02:28:14
0.569	480.66461938	02:05:38
0.569	390.47724963	02:05:38
0.578	480.66461938	00:18:05
0.578	390.47724963	00:18:05
0.561	53.46619200	22:22:32
0.571	265.19387739	21:10:18
0.574	534.94715329	20:59:36
0.574	390.47724963	20:59:36
0.573	33.98408365	20:52:04
0.573	150.54147309	20:52:03
0.573	16.73334625	20:52:02
0.573	150.54147309	20:52:02
0.573	53.46619200	20:52:02
0.573	53.46619200	20:52:02
0.573	53.46619200	20:52:02
0.575	87.21990119	20:51:59
0.577	105.52307365	20:51:11
0.583	245.11708293	20:37:06
0.585	8.54700855	20:34:13
0.586	53.46619200	20:26:06
0.586	385.09741348	20:26:06
0.580	683.68068841	19:49:27
0.588	2.04705552	19:36:51
0.588	672.06321662	19:36:51
0.584	674.11027214	19:32:33
0.571	1383.27753470	19:16:34
0.571	86.55479220	19:16:34
0.571	303.92245743	19:16:34
0.566	88.33922261	19:09:15
0.559	44.72271914	18:50:21
0.559	44.72271914	18:50:17
0.556	707.87295888	18:50:00
0.554	53.46619200	18:45:51
0.559	244.37767136	18:45:36
0.563	84.16593092	18:39:42
0.563	215.84316140	18:33:02
0.563	385.09741348	18:29:02
0.563	53.46619200	18:29:02
0.563	53.46619200	18:29:02
0.564	89.86076292	18:28:35
0.572	205.19097540	18:26:05
0.571	36.39457092	18:18:01
0.572	53.46619200	18:17:41
0.571	53.46619200	18:17:35
0.571	53.46619200	18:17:35
0.571	385.09741348	18:17:34
0.567	382.82083297	17:40:29
0.568	697.22077288	17:38:50
0.573	65.00000000	17:38:49
0.574	389.96374266	17:32:25
0.574	122.96601970	17:32:25
0.567	8.99999998	17:24:02
0.546	319.75990347	17:15:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.17%	Volume 15,686
Hoog 0.600	Laag 0.561
7 Dagen
Verandering +12.60%	Volume 99,933
Hoog 0.600	Laag 0.480
30 Dagen
Verandering +11.74%	Volume 394,651
Hoog 0.629	Laag 0.451