FIL/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.799	1129.80642068	01:10:21
0.789	60.67961165	22:20:25
0.793	6.31706581	22:12:07
0.797	57.89967041	22:01:05
0.782	17.90157668	21:38:19
0.791	57.46327166	21:32:17
0.791	135.15147474	21:32:14
0.791	53.46000000	21:32:13
0.792	188.84626481	21:32:12
0.803	17.90157668	21:30:14
0.808	22.17527306	21:25:29
0.810	463.21282761	21:23:33
0.815	31.57277266	21:22:59
0.816	839.77262954	21:22:59
0.816	885.90800864	21:22:59
0.816	98.77000000	21:22:59
0.817	30.00000000	20:06:39
0.818	18.79558653	19:45:45
0.816	534.19207543	19:37:19
0.815	212.36253926	19:36:03
0.815	467.19693567	19:36:02
0.815	568.50677768	19:36:02
0.804	58.64954906	18:16:53
0.804	390.47724963	18:16:53
0.802	22.17527306	18:06:05
0.797	354.32506139	17:35:08
0.797	166.65109863	17:35:08
0.799	57.20414685	17:29:53
0.799	390.47724963	17:29:53
0.800	122.31424733	17:25:12
0.800	390.47724963	17:25:12
0.804	321.26442233	17:09:23
0.803	1248.06625261	17:09:23
0.803	534.19207543	17:09:23
0.803	390.47724963	17:09:23
0.811	14.53883708	16:36:57
0.811	507.59020348	16:36:57
0.819	390.47724963	16:19:48
0.816	19.04337260	16:04:19
0.816	119.44968193	15:58:14
0.816	390.47724963	15:58:14
0.816	460.37163690	15:56:59
0.815	93.09513434	15:37:48
0.815	390.47724963	15:37:48
0.817	151.10865733	15:35:58
0.817	390.47724963	15:35:58
0.819	461.43235235	15:35:40
0.820	495.51067837	15:29:17
0.832	367.18900338	14:59:54
0.833	429.42656446	14:59:51
0.833	113.51391968	14:59:45
0.838	564.23488711	14:34:18
0.844	451.17164236	14:19:45
0.830	770.10000000	13:12:22
0.830	98.77000000	13:12:22
0.830	624.65389875	13:12:22
0.834	19.04337260	13:07:42
0.842	54.09338704	12:07:52
0.842	385.00000000	12:07:52
0.848	53.46000000	10:19:25
0.849	180.67280094	10:11:06
0.849	178.92555005	10:11:06
0.851	17.45211332	10:09:36
0.856	492.55338704	09:48:09
0.861	430.60010892	09:10:16
0.861	98.77000000	09:10:16
0.862	390.47724963	08:57:37
0.863	39.75752892	08:33:40
0.872	502.26897971	07:15:15
0.876	17.45211332	07:06:37
0.873	19.05127746	07:01:54
0.883	390.47724963	06:19:29
0.882	390.47724963	06:14:53
0.884	38.38715193	06:01:15
0.884	53.46000000	06:01:15
0.884	385.00000000	06:01:15
0.901	19.05127746	05:03:22
0.894	18.06098729	05:00:59
0.900	47.23966604	04:44:39
0.893	429.60748589	04:41:53
0.874	28.60411899	04:13:52
0.874	28.60411899	04:13:51
0.875	380.60003250	03:32:44
0.866	491.81204554	03:25:21
0.855	478.67140371	03:03:45
0.855	13.14064183	03:03:45
0.866	4.10196991	02:05:15
0.866	13.95901738	02:05:15
0.855	23.24788277	01:12:01
0.851	23.05901300	00:30:03
0.860	27.23230394	23:23:56
0.852	178.01414084	22:31:08
0.852	174.00433802	22:31:08
0.846	23.05901300	21:05:15
0.848	795.52275037	20:55:33
0.848	390.47724963	20:55:33
0.852	440.42668580	20:37:50
0.852	21.11435301	20:25:14
0.853	113.75146541	20:23:25
0.855	39.93511861	20:10:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.55%	Volume 23,278
Hoog 0.901	Laag 0.782
7 Dagen
Verandering -5.78%	Volume 148,323
Hoog 0.958	Laag 0.765
30 Dagen
Verandering +27.03%	Volume 769,663
Hoog 0.958	Laag 0.622