FIL/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.053	107.93257706	01:09:54
1.053	436.36742294	01:09:54
1.053	0.95483624	01:09:04
1.050	2.00000000	01:08:13
1.048	438.61765361	01:04:44
1.047	0.95969289	00:52:46
1.044	544.30000000	00:15:40
1.047	14.39677512	00:08:35
1.046	104.81802375	00:08:35
1.046	439.48197625	00:08:35
1.042	0.96459920	23:29:17
1.040	2.00000000	23:27:50
1.037	0.96946194	23:23:51
1.032	0.96946194	23:09:12
1.037	443.03706617	22:52:51
1.037	0.96946194	22:41:08
1.032	0.97437396	22:19:28
1.030	2.00000000	22:18:26
1.028	312.00000000	22:03:09
1.026	0.97933601	22:03:08
1.025	0.25117213	22:03:00
1.021	0.98434885	22:00:57
1.020	1.00000000	22:00:46
1.016	0.98931539	22:00:33
1.011	0.99433230	21:53:22
1.009	455.52877298	21:51:58
1.004	457.88682542	21:34:40
1.002	2500.38984651	21:28:22
1.002	764.61015349	21:28:22
1.002	573.45761512	21:28:22
1.001	458.85852990	21:28:22
1.006	394.83455281	21:13:21
1.006	0.99940035	21:13:21
1.006	571.94797243	21:13:21
1.005	457.21807441	21:13:21
1.001	0.99940035	21:08:20
1.006	0.99940035	21:01:44
1.001	1.00442953	20:00:57
0.993	554.87323850	19:57:10
0.995	100.00000000	19:56:55
0.996	1.00442953	19:56:55
1.000	4.00000000	19:52:52
1.001	0.99940035	19:51:24
1.006	0.99433230	19:41:03
1.011	0.99433230	19:38:05
1.006	0.99433230	19:35:44
1.010	1000.00000000	19:33:15
1.010	4.00000000	19:33:08
1.012	544.30000000	19:30:46
1.011	0.98931539	19:30:44
1.016	0.98434885	19:26:47
1.024	195.86720203	18:58:56
1.021	0.97933601	17:47:05
1.026	0.97437396	17:30:19
1.032	0.97437396	17:00:08
1.029	1769.61845471	16:31:54
1.029	1792.45520521	16:31:54
1.029	35.15911027	16:31:49
1.029	2684.54264444	16:31:49
1.029	1792.45520521	16:31:49
1.029	119.72867778	16:31:38
1.029	558.62555580	16:31:38
1.029	1792.45520521	16:31:38
1.028	1792.45520521	16:31:38
1.028	447.10901592	16:31:38
1.029	102.23628447	16:31:33
1.029	744.62101032	16:31:33
1.029	2924.00000000	16:31:33
1.029	1792.45520521	16:31:33
1.029	1317.33510389	16:30:57
1.029	1792.45520521	16:30:57
1.028	1792.45520521	16:30:46
1.029	1272.37964996	16:30:46
1.028	1792.45520521	16:30:46
1.028	447.28615715	16:30:46
1.028	0.09999999	16:30:35
1.028	1792.45520521	16:30:35
1.028	559.04607538	16:30:35
1.028	0.03919073	16:30:30
1.028	1792.45520521	16:30:30
1.028	447.31645767	16:30:30
1.026	0.97437396	16:30:20
1.028	2086.76684307	16:30:14
1.028	1792.45520521	16:30:14
1.028	1100.36808500	16:30:08
1.029	1682.15358378	16:30:03
1.028	1792.45520521	16:30:03
1.028	447.09796336	16:30:03
1.029	446.99913962	16:29:36
1.029	1603.80953547	16:29:36
1.029	1792.45520521	16:29:36
1.030	643.39241785	16:29:30
1.030	743.64887650	16:29:30
1.030	2086.76684307	16:29:30
1.029	557.73665737	16:29:30
1.029	1792.45520521	16:29:30
1.028	562.38435969	16:29:14
1.032	0.97437396	16:20:52
1.022	13.75515818	16:02:24
1.024	0.24989587	16:02:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.94%	Volume 78,040
Hoog 1.075	Laag 0.993
7 Dagen
Verandering -14.34%	Volume 952,080
Hoog 1.261	Laag 0.993
30 Dagen
Verandering +11.33%	Volume 4,123,039
Hoog 1.274	Laag 0.913