FIL/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.000	4.00000000	19:52:52
1.001	0.99940035	19:51:24
1.006	0.99433230	19:41:03
1.011	0.99433230	19:38:05
1.006	0.99433230	19:35:44
1.010	1000.00000000	19:33:15
1.010	4.00000000	19:33:08
1.012	544.30000000	19:30:46
1.011	0.98931539	19:30:44
1.016	0.98434885	19:26:47
1.024	195.86720203	18:58:56
1.021	0.97933601	17:47:05
1.026	0.97437396	17:30:19
1.032	0.97437396	17:00:08
1.029	1769.61845471	16:31:54
1.029	1792.45520521	16:31:54
1.029	35.15911027	16:31:49
1.029	2684.54264444	16:31:49
1.029	1792.45520521	16:31:49
1.029	119.72867778	16:31:38
1.029	558.62555580	16:31:38
1.029	1792.45520521	16:31:38
1.028	1792.45520521	16:31:38
1.028	447.10901592	16:31:38
1.029	102.23628447	16:31:33
1.029	744.62101032	16:31:33
1.029	2924.00000000	16:31:33
1.029	1792.45520521	16:31:33
1.029	1317.33510389	16:30:57
1.029	1792.45520521	16:30:57
1.028	1792.45520521	16:30:46
1.029	1272.37964996	16:30:46
1.028	1792.45520521	16:30:46
1.028	447.28615715	16:30:46
1.028	0.09999999	16:30:35
1.028	1792.45520521	16:30:35
1.028	559.04607538	16:30:35
1.028	0.03919073	16:30:30
1.028	1792.45520521	16:30:30
1.028	447.31645767	16:30:30
1.026	0.97437396	16:30:20
1.028	2086.76684307	16:30:14
1.028	1792.45520521	16:30:14
1.028	1100.36808500	16:30:08
1.029	1682.15358378	16:30:03
1.028	1792.45520521	16:30:03
1.028	447.09796336	16:30:03
1.029	446.99913962	16:29:36
1.029	1603.80953547	16:29:36
1.029	1792.45520521	16:29:36
1.030	643.39241785	16:29:30
1.030	743.64887650	16:29:30
1.030	2086.76684307	16:29:30
1.029	557.73665737	16:29:30
1.029	1792.45520521	16:29:30
1.028	562.38435969	16:29:14
1.032	0.97437396	16:20:52
1.022	13.75515818	16:02:24
1.024	0.24989587	16:02:24
1.026	0.97933601	15:49:01
1.021	0.97933601	15:25:43
1.028	498.83528863	15:07:26
1.026	0.97933601	14:53:04
1.022	435.32714664	14:39:37
1.020	4.00000000	14:39:00
1.022	2614.34245701	14:38:59
1.021	0.97933601	14:35:54
1.026	0.97437396	14:31:22
1.028	544.30000000	14:30:55
1.029	438.75392483	14:30:30
1.032	0.96946194	14:30:14
1.038	732.95754981	14:24:30
1.037	0.96946194	14:20:04
1.032	0.97437396	14:16:29
1.026	0.97437396	14:05:52
1.029	423.01183507	14:04:20
1.030	4.00000000	14:03:01
1.032	0.96946194	14:02:51
1.037	0.96459920	13:40:08
1.042	0.96459920	13:37:52
1.037	0.96459920	13:33:48
1.040	423.67141229	13:30:33
1.040	1836.18567437	13:30:12
1.041	587.61666072	13:30:10
1.041	312.00000000	13:30:10
1.041	312.00000000	13:30:10
1.041	312.00000000	13:30:10
1.041	312.00000000	13:30:10
1.040	4.00000000	13:30:10
1.042	0.95969289	13:30:10
1.042	520.28601902	13:28:47
1.043	24.01398098	13:28:47
1.047	0.95483624	13:28:03
1.049	1816.54037047	13:26:17
1.053	0.95002850	13:24:07
1.059	1.82259988	12:47:08
1.060	378.25059101	12:46:38
1.058	434.71325054	12:39:07
1.058	0.94526892	12:31:03
1.063	0.94526892	12:01:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.10%	Volume 73,890
Hoog 1.096	Laag 1.000
7 Dagen
Verandering -10.24%	Volume 1,075,297
Hoog 1.274	Laag 1.000
30 Dagen
Verandering +17.94%	Volume 4,231,060
Hoog 1.274	Laag 0.847