FIL/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.797	1081.07868134	10:29:30
0.797	814.16067939	10:29:30
0.798	652.08708541	10:29:30
0.798	0.51588950	10:27:40
0.798	270.10486835	10:27:18
0.798	378.70000000	10:27:18
0.795	440.57099374	10:21:03
0.795	1260.32505984	10:21:03
0.795	1262.69881343	10:20:50
0.795	947.02411007	10:20:50
0.795	2867.59599014	10:20:50
0.791	167.66268100	10:20:38
0.791	1266.69621375	10:20:38
0.791	859.92357140	10:20:38
0.791	276.07642860	10:20:38
0.791	280.36664416	10:20:38
0.791	477.13335584	10:20:38
0.791	378.70000000	10:20:38
0.784	378.70000000	09:44:29
0.783	378.70000000	09:44:19
0.786	860.87493880	09:16:07
0.785	688.41598745	09:16:07
0.785	378.70000000	09:16:07
0.784	378.70000000	09:05:25
0.785	362.21425206	08:34:30
0.785	287.17095115	08:34:30
0.785	378.70000000	08:34:30
0.782	1893.00000000	08:32:04
0.784	757.50000000	08:31:49
0.786	378.70000000	08:30:17
0.785	1127.57860500	08:29:46
0.786	2854.97804309	08:29:46
0.790	1.47765973	08:27:29
0.790	312.00000000	08:26:06
0.790	121.62988908	08:26:06
0.790	100.00000000	08:26:06
0.790	190.37011092	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.790	312.00000000	08:26:06
0.791	581.33966409	08:26:06
0.791	1115.77844270	08:26:06
0.791	378.70000000	08:26:06
0.791	378.70000000	08:26:06
0.791	378.70000000	08:26:06
0.795	1553.72624159	08:24:20
0.795	1256.53812335	08:24:20
0.802	794.34762955	08:06:28
0.802	720.65237045	08:06:28
0.802	391.23410403	08:06:28
0.802	744.76589597	08:06:28
0.801	667.63779282	08:06:28
0.802	89.86220718	08:06:28
0.800	2192.64635760	08:05:39
0.800	567.20000000	08:05:39
0.800	771.70000000	08:05:38
0.800	378.70000000	08:05:37
0.800	378.70000000	08:05:27
0.800	721.20000000	08:05:22
0.800	496.50000000	08:05:22
0.800	378.70000000	08:05:22
0.800	908.83906400	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	85.81457840	08:05:20
0.800	226.18542160	08:05:20
0.800	312.00000000	08:05:20
0.800	312.00000000	08:05:20
0.800	4414.84722065	08:05:20
0.800	1427.00000000	08:05:20
0.800	3307.96735775	08:05:18
0.800	14.57358497	08:05:18
0.800	1136.00000000	08:05:18
0.800	757.50000000	08:05:18
0.800	757.50000000	08:05:18
0.798	832.62646611	08:02:11
0.798	665.70389702	08:02:11
0.797	816.45847700	07:58:38
0.797	14.95645245	07:58:38
0.797	654.02718777	07:58:38
0.798	2490.00000000	07:48:57
0.799	506.71272765	07:48:42
0.799	1678.37050171	07:48:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.15%	Volume 489,214
Hoog 0.831	Laag 0.761
7 Dagen
Verandering +12.25%	Volume 1,917,496
Hoog 0.831	Laag 0.646
30 Dagen
Verandering +9.82%	Volume 4,219,626
Hoog 0.860	Laag 0.609