FIL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9987	18.70900000	20:21:41
1.0000	421.52700000	20:19:26
1.0000	440.00000000	20:19:26
1.0000	1728.95300000	20:19:26
1.0000	440.00000000	20:19:26
0.9962	255.97500000	20:17:50
0.9962	602.10700000	20:17:50
0.9960	1635.62100000	20:17:35
0.9980	702.45800000	20:17:03
0.9980	702.45800000	20:17:03
0.9980	200.60100000	20:17:03
0.9980	200.60100000	20:17:03
0.9980	51.48700000	20:17:03
0.9980	149.11400000	20:17:03
0.9980	129.51800000	20:17:03
0.9980	71.08300000	20:17:03
0.9974	262.45800000	20:17:00
0.9974	440.00000000	20:17:00
0.9961	110.98400000	20:16:41
0.9961	880.00000000	20:16:41
0.9961	124.44000000	20:16:40
0.9961	159.99400000	20:16:39
0.9961	565.52400000	20:16:39
0.9960	49.96200000	20:16:31
0.9960	177.01000000	20:16:31
0.9960	94.21500000	20:16:31
0.9960	37.43000000	20:16:31
0.9960	72.55800000	20:16:31
0.9960	440.00000000	20:16:30
0.9960	440.00000000	20:16:30
0.9960	440.00000000	20:16:30
0.9960	440.00000000	20:16:30
0.9960	440.00000000	20:16:30
0.9960	440.00000000	20:16:30
0.9962	132.42000000	20:16:24
0.9962	113.00100000	20:16:21
0.9962	190.52700000	20:16:21
0.9960	1533.58000000	20:16:20
0.9960	440.00000000	20:16:20
0.9960	440.00000000	20:16:20
0.9960	440.00000000	20:16:20
0.9960	440.00000000	20:16:20
0.9960	440.00000000	20:16:20
0.9960	21.74600000	20:16:20
0.9960	33.96000000	20:16:07
0.9960	757.29500000	20:15:46
0.9962	177.76200000	20:15:27
0.9962	1428.31600000	20:15:23
0.9962	145.60800000	20:15:23
0.9971	16.99400000	20:14:52
0.9965	355.47300000	20:13:24
0.9965	654.13600000	20:13:24
0.9963	771.68400000	20:13:11
0.9963	880.00000000	20:13:11
0.9963	189.25800000	20:13:11
0.9965	200.60100000	20:13:00
0.9977	1700.86000000	20:12:37
0.9974	165.00000000	20:12:37
0.9973	190.64100000	20:12:37
0.9973	39.77900000	20:12:37
0.9972	165.00000000	20:12:37
0.9971	71.22200000	20:12:37
0.9970	165.00000000	20:12:37
0.9964	22.83000000	20:12:36
0.9965	7.96800000	20:12:12
0.9963	6.68600000	20:11:49
0.9970	79.21100000	20:09:12
0.9971	165.00000000	20:09:12
0.9970	28.35700000	20:08:22
0.9976	21.64300000	20:08:22
0.9976	17.16900000	20:08:19
0.9976	83.80000000	20:07:08
0.9983	249.37300000	20:06:57
0.9977	0.31200000	20:06:04
0.9977	83.66000000	20:06:04
0.9977	69.91000000	20:06:04
0.9981	16.36800000	20:05:29
0.9989	5.98400000	20:05:25
1.0003	1.98100000	20:03:50
0.9996	975.26800000	20:03:49
1.0008	2.98800000	20:03:36
0.9995	66.65100000	20:03:28
1.0014	0.19900000	20:02:58
1.0003	102.61700000	20:01:06
1.0018	54.26400000	20:01:05
1.0016	65.14800000	20:01:05
1.0010	50.00000000	20:00:59
0.9987	50.00000000	20:00:42
0.9967	2.98300000	20:00:09
0.9971	67.32200000	20:00:01
0.9965	155.47400000	20:00:01
0.9965	45.51000000	20:00:01
0.9965	200.98400000	20:00:01
0.9962	14.00800000	19:59:57
0.9963	50.00000000	19:59:28
0.9933	30.44000000	19:58:20
0.9942	24.55100000	19:58:13
0.9942	28.33500000	19:58:13
0.9941	14.93600000	19:57:59
0.9933	14.13000000	19:57:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.25%	Volume 2,753,400
Hoog 1.0984	Laag 0.9933
7 Dagen
Verandering -10.57%	Volume 29,235,748
Hoog 1.2788	Laag 0.9933
30 Dagen
Verandering +18.84%	Volume 105,445,667
Hoog 1.2788	Laag 0.8320