FIL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7180	1.41200000	13:42:32
0.7190	168.08300000	13:42:17
0.7190	525.00000000	13:37:18
0.7190	1.53000000	13:34:13
0.7190	18.82300000	13:34:13
0.7180	500.00000000	13:34:07
0.7180	1.39300000	13:34:00
0.7180	1.54000000	13:34:00
0.7170	1.54000000	13:33:39
0.7160	1.54000000	13:33:16
0.7150	16.29600000	13:31:39
0.7140	525.00000000	13:30:14
0.7150	145.35000000	13:30:01
0.7150	783.49600000	13:30:00
0.7150	145.35000000	13:23:38
0.7150	525.00000000	13:23:38
0.7150	525.00000000	13:22:52
0.7140	11.00000000	13:22:15
0.7160	420.94500000	13:21:24
0.7160	56.10900000	13:21:24
0.7160	268.25100000	13:21:24
0.7160	21.08400000	13:21:24
0.7160	909.11100000	13:21:24
0.7160	398.47000000	13:21:15
0.7160	192.49700000	13:21:15
0.7160	285.22200000	13:21:15
0.7160	138.31100000	13:21:15
0.7160	40.76900000	13:21:15
0.7160	1.54000000	13:21:15
0.7160	275.57500000	13:21:15
0.7160	152.11600000	13:21:15
0.7160	200.20000000	13:21:15
0.7160	324.80000000	13:21:09
0.7150	308.52000000	13:18:52
0.7140	136.10400000	13:11:01
0.7140	13.85400000	13:02:01
0.7150	6.92400000	13:01:01
0.7140	1.55000000	12:55:50
0.7160	1.54000000	12:48:17
0.7150	223.66900000	12:47:16
0.7150	18.98300000	12:47:16
0.7150	346.15400000	12:45:41
0.7160	88.53400000	12:36:37
0.7160	384.99400000	12:36:37
0.7160	1.54000000	12:36:37
0.7160	525.00000000	12:36:37
0.7150	16.07200000	12:25:19
0.7150	16.06000000	12:25:13
0.7150	9.09600000	12:25:09
0.7150	16.41000000	12:25:04
0.7150	14.28300000	12:24:58
0.7150	14.27700000	12:24:53
0.7150	14.54300000	12:24:47
0.7150	14.26900000	12:24:42
0.7150	14.26400000	12:24:38
0.7150	12.84900000	12:24:32
0.7150	12.84300000	12:24:27
0.7150	12.85200000	12:24:22
0.7150	8.31100000	12:24:19
0.7150	15.32100000	12:23:19
0.7150	13.28200000	12:23:15
0.7150	9.39600000	12:23:09
0.7150	9.44800000	12:23:04
0.7150	9.45100000	12:22:59
0.7150	9.44800000	12:22:54
0.7150	13.07600000	12:22:48
0.7150	13.07200000	12:22:44
0.7150	67.69100000	12:18:43
0.7150	1.54000000	12:18:43
0.7140	161.26000000	12:15:05
0.7140	525.00000000	12:15:05
0.7130	3.17700000	12:13:02
0.7140	158.26200000	12:11:54
0.7140	96.39900000	12:11:54
0.7140	428.60100000	12:11:54
0.7130	518.69100000	12:03:58
0.7130	2.10300000	12:03:58
0.7130	2.10300000	12:03:58
0.7130	2.10300000	12:03:58
0.7130	145.35000000	12:02:32
0.7130	275.48200000	12:02:32
0.7130	71.82500000	12:02:32
0.7130	1.55000000	12:02:32
0.7140	1.55000000	12:02:31
0.7150	3484.31900000	12:02:25
0.7150	145.35000000	12:02:25
0.7160	1.54000000	11:57:27
0.7150	525.00000000	11:55:13
0.7140	52.25200000	11:48:33
0.7140	146.06800000	11:47:34
0.7140	525.00000000	11:47:34
0.7150	50.05200000	11:47:20
0.7130	2.10300000	11:44:55
0.7130	2.10300000	11:44:55
0.7130	2.10300000	11:44:55
0.7140	66.84700000	11:43:34
0.7140	275.48900000	11:43:02
0.7140	145.35000000	11:43:02
0.7140	163.99700000	11:43:02
0.7140	525.00000000	11:43:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.24%	Volume 763,312
Hoog 0.7280	Laag 0.7010
7 Dagen
Verandering -6.87%	Volume 3,623,627
Hoog 0.8050	Laag 0.7010
30 Dagen
Verandering -9.23%	Volume 21,606,043
Hoog 0.8240	Laag 0.6870