FIL/USD Gemini Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.811	15.93810500	02:19:49
0.816	245.38498900	02:15:03
0.812	245.87778400	01:59:16
0.812	245.87778400	01:59:16
0.813	246.01803900	01:57:11
0.817	387.54004200	01:56:05
0.817	306.20901100	01:56:04
0.817	306.25094700	01:56:04
0.822	28.85311400	01:54:00
0.822	227.79881800	01:54:00
0.822	15.69378600	01:54:00
0.825	242.51718300	01:52:42
0.825	242.51718300	01:52:42
0.830	241.04542400	01:47:59
0.832	240.08658900	01:44:04
0.829	185.76301200	01:43:44
0.829	240.87788400	01:43:44
0.829	240.85731700	01:43:44
0.829	241.58876100	01:42:07
0.831	0.60533800	01:40:54
0.830	15.60983000	01:40:22
0.825	662.78063800	01:39:32
0.821	15.72860700	01:37:46
0.820	15.93718600	01:35:03
0.817	245.01467200	01:31:28
0.820	21.58665600	01:31:01
0.819	243.96556300	01:25:16
0.819	244.01654700	01:25:16
0.811	246.25599700	01:21:12
0.811	246.26081100	01:21:12
0.794	315.30722200	00:36:11
0.794	252.21320200	00:36:11
0.794	11.87400100	00:35:09
0.802	1.50000000	00:11:18
0.799	61.02551700	23:49:06
0.799	22.76468900	23:06:02
0.787	22.62756900	22:24:54
0.802	1.75934900	21:39:39
0.804	1139.00000000	20:41:12
0.800	88.05594000	20:18:58
0.800	1462.27169400	20:18:57
0.800	101.47589900	20:18:56
0.800	1360.79579500	20:18:56
0.800	524.69654700	20:18:56
0.807	179.00000000	20:12:54
0.804	248.81508600	20:09:16
0.804	311.06018900	20:09:00
0.804	311.06009600	20:09:00
0.804	311.03628100	20:08:58
0.804	311.03628100	20:08:58
0.804	311.03885200	20:08:56
0.804	311.04352900	20:08:56
0.806	274.83750500	20:07:45
0.806	1360.79579500	20:07:45
0.806	310.31322900	20:07:44
0.806	310.31792000	20:07:44
0.806	101.47589900	20:07:44
0.806	310.28143100	20:07:44
0.806	310.23310200	20:07:44
0.806	1360.79579500	20:07:44
0.806	310.19865800	20:07:34
0.806	310.25203000	20:07:34
0.797	5.91265900	19:53:19
0.798	668.33203900	19:27:07
0.798	1456.14828100	19:27:07
0.798	375.26780900	19:27:07
0.798	525.37656000	19:27:07
0.798	687.99311000	19:27:07
0.799	525.37656000	19:27:07
0.803	434.48233300	19:19:07
0.803	65.51766700	19:19:07
0.804	248.69297200	19:18:48
0.805	0.14300400	19:18:42
0.806	180.00000000	19:17:28
0.806	520.30889400	19:14:00
0.807	520.15491300	19:13:44
0.807	125.78575500	19:13:42
0.807	520.16016400	19:13:41
0.807	95.15163600	19:13:41
0.807	520.13091800	19:13:39
0.807	520.12974800	19:13:39
0.807	520.46858100	19:13:39
0.807	207.55651100	19:13:36
0.806	214.60000000	19:13:33
0.806	520.00000000	19:06:16
0.812	245.00000000	18:56:39
0.805	7.42288300	18:40:23
0.803	248.80391600	18:15:50
0.802	199.00000000	18:04:39
0.803	123.22710600	18:04:33
0.794	22.52338200	17:34:33
0.793	252.47300800	17:24:31
0.793	252.45731000	17:24:31
0.800	207.00000000	17:12:46
0.802	311.85760800	17:10:50
0.802	311.85459200	17:10:50
0.801	0.94849900	17:01:27
0.800	61.11636200	17:00:14
0.798	30.55824300	17:00:11
0.798	250.61771200	16:54:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.15%	Volume 169,773
Hoog 0.832	Laag 0.763
7 Dagen
Verandering +13.51%	Volume 399,784
Hoog 0.832	Laag 0.650
30 Dagen
Verandering +11.87%	Volume 1,701,221
Hoog 0.857	Laag 0.611