FIL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.76545	7694.70000000	13:29:37
0.76536	105.30000000	13:29:37
0.76530	8349.60000000	13:29:37
0.76529	522.70000000	13:29:37
0.76493	82.70000000	13:29:11
0.76493	105.30000000	13:29:11
0.76488	105.30000000	13:29:10
0.76590	334.70000000	13:28:23
0.76608	103.50000000	13:27:59
0.76740	188.00000000	13:27:10
0.76748	130.40000000	13:27:05
0.76748	130.40000000	13:27:05
0.76748	93.50000000	13:27:05
0.76742	23.50000000	13:27:05
0.76744	65.30000000	13:27:04
0.76602	15.60000000	13:26:06
0.76602	58.50000000	13:26:06
0.76602	58.50000000	13:26:06
0.76602	117.00000000	13:26:06
0.76686	21.60000000	13:25:58
0.76686	58.40000000	13:25:58
0.76707	31.80000000	13:25:26
0.76730	188.00000000	13:25:12
0.76762	22.40000000	13:24:36
0.76779	188.00000000	13:23:09
0.76763	366.70000000	13:22:22
0.76765	104.00000000	13:22:22
0.76766	521.10000000	13:22:22
0.76767	104.00000000	13:22:22
0.76768	521.10000000	13:22:22
0.76773	104.00000000	13:22:22
0.76774	521.00000000	13:22:22
0.76782	521.00000000	13:22:22
0.76777	374.50000000	13:22:20
0.76773	366.40000000	13:22:14
0.76755	58.10000000	13:21:21
0.76861	188.00000000	13:21:12
0.76896	57.80000000	13:20:01
0.76872	102.60000000	13:19:18
0.76866	510.80000000	13:19:18
0.76871	112.20000000	13:19:18
0.76858	84.50000000	13:19:15
0.76855	103.50000000	13:19:15
0.76829	104.20000000	13:19:07
0.76832	104.30000000	13:19:02
0.76829	93.50000000	13:18:54
0.76799	96.00000000	13:18:45
0.76791	57.90000000	13:18:43
0.76791	115.80000000	13:18:43
0.76764	195.50000000	13:18:39
0.76764	58.60000000	13:18:39
0.76764	275.80000000	13:18:39
0.76644	28.90000000	13:18:21
0.76653	188.00000000	13:17:09
0.76653	188.00000000	13:17:09
0.76640	57.50000000	13:16:50
0.76640	57.50000000	13:16:50
0.76619	57.50000000	13:16:42
0.76619	57.50000000	13:16:42
0.76616	57.50000000	13:16:34
0.76616	57.50000000	13:16:34
0.76634	116.30000000	13:16:28
0.76634	58.10000000	13:16:28
0.76634	116.30000000	13:16:28
0.76634	116.30000000	13:16:28
0.76663	14.80000000	13:16:28
0.76663	116.30000000	13:16:28
0.76663	90.00000000	13:16:28
0.76663	244.00000000	13:16:28
0.76634	116.30000000	13:16:28
0.76634	58.10000000	13:16:28
0.76634	116.30000000	13:16:28
0.76634	116.30000000	13:16:28
0.76663	14.80000000	13:16:28
0.76663	116.30000000	13:16:28
0.76663	90.00000000	13:16:28
0.76663	244.00000000	13:16:28
0.76685	57.40000000	13:16:26
0.76685	57.40000000	13:16:26
0.76604	57.50000000	13:16:18
0.76604	57.50000000	13:16:18
0.76543	57.50000000	13:16:08
0.76543	57.50000000	13:16:08
0.76561	13.10000000	13:16:06
0.76561	13.10000000	13:16:06
0.76521	57.50000000	13:15:59
0.76521	57.50000000	13:15:59
0.76574	57.50000000	13:15:50
0.76574	57.50000000	13:15:50
0.76493	57.50000000	13:15:42
0.76493	57.50000000	13:15:42
0.76460	57.50000000	13:15:34
0.76460	57.50000000	13:15:34
0.76456	57.50000000	13:15:27
0.76456	57.50000000	13:15:27
0.76489	57.50000000	13:15:18
0.76489	57.50000000	13:15:18
0.76477	188.00000000	13:15:11
0.76477	188.00000000	13:15:11
0.76470	57.20000000	13:15:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.10%	Volume 8,130,947
Hoog 0.81066	Laag 0.69429
7 Dagen
Verandering +7.65%	Volume 13,793,525
Hoog 0.81066	Laag 0.64847
30 Dagen
Verandering +6.59%	Volume 34,396,948
Hoog 0.86389	Laag 0.61051