FIL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.74591	22.50000000	05:28:34
0.74663	20.80000000	05:27:12
0.74680	24.00000000	05:25:51
0.74663	21.60000000	05:24:35
0.74663	24.60000000	05:24:25
0.74706	48.20000000	05:23:02
0.74709	28.50000000	05:22:29
0.74709	21.40000000	05:21:42
0.74702	22.20000000	05:20:14
0.74698	24.20000000	05:20:06
0.74639	32.10000000	05:18:44
0.74646	20.40000000	05:18:37
0.74671	55.50000000	05:17:53
0.74679	49.80000000	05:16:42
0.74690	35.20000000	05:16:39
0.74689	26.60000000	05:15:59
0.74689	22.10000000	05:15:46
0.74689	23.70000000	05:15:34
0.74688	22.50000000	05:14:16
0.74650	163.80000000	05:13:15
0.74641	14.70000000	05:13:15
0.74627	27.40000000	05:12:05
0.74649	23.40000000	05:11:21
0.74590	39.50000000	05:09:49
0.74604	24.20000000	05:09:43
0.74612	50.10000000	05:09:02
0.74590	22.40000000	05:07:36
0.74618	21.90000000	05:07:03
0.74617	0.40000000	05:06:09
0.74617	131.70000000	05:06:00
0.74598	20.30000000	05:05:45
0.74598	26.20000000	05:05:41
0.74630	48.20000000	05:05:32
0.74633	20.70000000	05:05:32
0.74636	24.80000000	05:05:27
0.74635	47.20000000	05:04:45
0.74630	58.50000000	05:04:36
0.74626	23.50000000	05:03:25
0.74599	20.80000000	05:02:28
0.74611	25.90000000	05:02:20
0.74599	27.10000000	05:02:10
0.74590	33.40000000	05:01:53
0.74591	24.80000000	05:00:40
0.74593	23.90000000	05:00:32
0.74591	25.70000000	05:00:23
0.74594	48.20000000	04:59:11
0.74600	23.00000000	04:58:30
0.74611	26.60000000	04:57:52
0.74590	56.30000000	04:57:48
0.74577	46.60000000	04:57:42
0.74547	26.50000000	04:57:35
0.74544	21.10000000	04:57:29
0.74567	20.40000000	04:57:07
0.74568	66.50000000	04:55:49
0.74521	6.70000000	04:55:18
0.74618	24.10000000	04:54:07
0.74619	263.30000000	04:53:05
0.74617	52.10000000	04:52:32
0.74629	26.00000000	04:52:24
0.74650	59.70000000	04:52:17
0.74677	25.20000000	04:52:16
0.74679	24.40000000	04:50:56
0.74704	54.60000000	04:50:49
0.74704	24.20000000	04:50:40
0.74704	21.00000000	04:50:31
0.74689	24.00000000	04:50:26
0.74670	20.70000000	04:49:17
0.74702	52.10000000	04:48:02
0.74819	48.20000000	04:47:07
0.74812	50.50000000	04:46:13
0.74796	21.80000000	04:45:02
0.74796	23.80000000	04:44:43
0.74804	33.10000000	04:43:38
0.74785	26.70000000	04:43:29
0.74804	20.20000000	04:43:23
0.74822	9.50000000	04:42:12
0.74829	23.10000000	04:42:08
0.74830	23.80000000	04:41:38
0.74851	72.30000000	04:40:36
0.74851	58.70000000	04:40:36
0.74892	23.60000000	04:39:42
0.74876	35.60000000	04:38:17
0.74796	24.10000000	04:36:01
0.74779	26.30000000	04:35:23
0.74779	49.30000000	04:35:18
0.74764	24.90000000	04:34:26
0.74766	36.00000000	04:33:03
0.74783	21.40000000	04:32:39
0.74803	72.50000000	04:31:49
0.74804	23.00000000	04:31:39
0.74808	54.00000000	04:31:31
0.74798	23.00000000	04:30:26
0.74808	57.60000000	04:30:17
0.74798	21.80000000	04:30:11
0.74806	22.90000000	04:29:23
0.74797	22.70000000	04:27:56
0.74797	55.60000000	04:27:30
0.74795	33.90000000	04:27:24
0.74795	26.60000000	04:27:15
0.74795	66.90000000	04:26:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.90%	Volume 319,001
Hoog 0.76081	Laag 0.73837
7 Dagen
Verandering -3.19%	Volume 4,885,251
Hoog 0.80557	Laag 0.73388
30 Dagen
Verandering -6.59%	Volume 20,010,062
Hoog 0.89343	Laag 0.68226