FIL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.726	6.00000000	15:50:48
0.726	25.00000000	15:50:07
0.726	19.40620000	15:50:04
0.726	104.26997100	15:47:50
0.727	170.10819304	15:47:03
0.727	19.40620000	15:47:03
0.727	270.33040359	15:47:03
0.726	61.38903492	15:43:17
0.726	1857.54546448	15:43:17
0.726	355.47453552	15:43:17
0.725	1725.00000000	15:43:02
0.725	304.66959641	15:43:02
0.725	270.33040359	15:43:02
0.725	246.22770000	15:42:10
0.725	168.85205000	15:42:08
0.725	168.85205000	15:42:08
0.725	168.85205000	15:42:08
0.725	168.85205000	15:42:08
0.725	168.85205000	15:42:08
0.725	168.85205000	15:42:07
0.725	208.00000000	15:42:06
0.725	88.00000000	15:42:06
0.725	23.00000000	15:42:06
0.725	178.00000000	15:42:06
0.725	19.40620000	15:42:06
0.724	253.46771996	15:42:06
0.724	179.92490000	15:42:06
0.724	658.12620000	15:42:06
0.724	550.23180000	15:42:06
0.724	345.00000000	15:42:06
0.724	230.00000000	15:42:06
0.724	594.40620000	15:42:06
0.723	138.31258643	15:42:06
0.723	19.40620000	15:42:06
0.722	701.22987528	15:40:48
0.722	3303.92339641	15:37:41
0.722	19.40620000	15:37:41
0.722	270.33040359	15:37:41
0.723	138.31258644	15:37:29
0.723	270.33040359	15:37:29
0.724	951.19988500	15:34:15
0.724	230.00000000	15:34:15
0.724	805.00000000	15:34:15
0.724	690.00000000	15:34:15
0.724	2847.11000000	15:34:15
0.724	115.00000000	15:34:15
0.724	261.60160000	15:34:15
0.724	3436.96427147	15:34:15
0.724	22.41572853	15:34:15
0.724	1416.09518705	15:34:15
0.724	169.45289300	15:34:15
0.724	394.22926135	15:34:15
0.724	54.60881500	15:34:15
0.724	1386.18144360	15:34:15
0.724	19.40620000	15:34:15
0.723	19.40620000	15:34:15
0.723	1383.12586445	15:34:15
0.723	636.07193201	15:34:15
0.723	345.78146611	15:34:15
0.723	866.78523992	15:34:15
0.723	691.26415200	15:34:15
0.723	19.40620000	15:34:15
0.722	6.00000000	15:12:34
0.721	6.43054413	15:10:11
0.718	259.92340781	15:04:46
0.718	19.40620000	15:04:46
0.719	347.70514603	15:03:36
0.719	19.40620000	15:03:36
0.718	13.96648044	15:00:48
0.716	26.13114510	14:58:24
0.716	19.40620000	14:58:24
0.717	0.00009840	14:54:19
0.717	56.91477000	14:54:19
0.717	15.89423000	14:54:19
0.717	19.40620000	14:53:59
0.719	5.59380000	14:38:01
0.719	19.40620000	14:38:01
0.719	44.81072214	14:36:21
0.719	19.40620000	14:36:21
0.719	19.40620000	14:35:20
0.719	7.93915200	14:27:43
0.719	19.40620000	14:27:43
0.718	9.95273300	14:26:33
0.718	19.40620000	14:26:33
0.718	20.37852800	14:25:29
0.718	19.40620000	14:25:29
0.718	43.46004000	14:25:22
0.718	62.89900100	14:25:00
0.718	19.40620000	14:25:00
0.718	63.20878300	14:23:47
0.718	19.40620000	14:23:47
0.716	15.59702565	14:23:08
0.715	9.48580000	14:22:31
0.715	19.40620000	14:22:31
0.714	29.43179300	14:22:18
0.714	19.40620000	14:22:18
0.714	1791.22000000	14:21:58
0.714	19.40620000	14:21:58
0.714	698.81680000	14:21:55
0.715	1399.86000000	14:10:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.28%	Volume 285,038
Hoog 0.727	Laag 0.701
7 Dagen
Verandering -6.08%	Volume 1,525,291
Hoog 0.805	Laag 0.701
30 Dagen
Verandering -7.98%	Volume 6,989,251
Hoog 0.824	Laag 0.687