FIL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.006	40.31250000	18:00:02
1.006	109.68750000	18:00:02
1.006	313.85286121	17:59:29
1.006	73.51376176	17:59:29
1.006	531.38687222	17:59:29
1.006	128.70780251	17:59:29
1.006	399.73399016	17:59:29
1.006	345.79284880	17:59:29
1.006	62.91661161	17:59:29
1.007	109.68750000	17:58:46
1.007	109.68750000	17:58:46
1.007	175.66829303	17:58:42
1.007	270.33040359	17:58:42
1.007	109.68750000	17:58:42
1.007	109.68750000	17:58:39
1.007	109.68750000	17:58:35
1.008	100.00000000	17:58:30
1.007	109.68750000	17:58:16
1.007	109.68750000	17:58:10
1.007	109.68750000	17:56:35
1.007	109.68750000	17:56:34
1.008	109.68750000	17:55:16
1.008	409.23355986	17:55:16
1.008	109.68750000	17:55:16
1.008	733.60843640	17:55:07
1.008	498.77347197	17:54:19
1.008	554.10770679	17:54:09
1.008	398.39000455	17:53:56
1.008	109.68750000	17:53:56
1.009	10.19011200	17:53:50
1.009	6.14705883	17:53:42
1.009	109.68750000	17:53:25
1.009	90.96945800	17:53:24
1.009	109.68750000	17:53:24
1.009	109.68750000	17:53:24
1.009	109.68750000	17:53:24
1.008	733.60843640	17:53:00
1.008	109.68750000	17:52:43
1.007	109.68750000	17:52:41
1.008	7.42141617	17:52:41
1.007	109.68750000	17:52:41
1.007	109.68750000	17:52:41
1.009	13.18725200	17:52:12
1.010	109.24018920	17:52:07
1.010	213.69519042	17:52:07
1.010	213.68481445	17:52:07
1.010	213.65993652	17:52:07
1.010	154.09714355	17:52:07
1.010	154.09086914	17:52:07
1.010	536.10055682	17:52:07
1.010	495.44377201	17:52:07
1.010	519.37705965	17:52:07
1.010	522.13680666	17:52:07
1.010	526.99535727	17:52:07
1.010	495.38485047	17:52:07
1.010	496.69492550	17:52:07
1.010	559.09926702	17:52:07
1.010	501.62023693	17:52:07
1.010	134.91762774	17:52:07
1.010	1485.14851485	17:52:07
1.010	190.67503600	17:52:07
1.010	148.50000000	17:52:07
1.010	45.59906400	17:52:07
1.010	270.33040359	17:52:07
1.010	104.07600248	17:52:07
1.009	317.48666308	17:52:07
1.009	180.56335968	17:52:07
1.009	366.80421824	17:52:07
1.009	556.35604715	17:52:07
1.009	743.31020812	17:52:07
1.009	7921.63831370	17:52:07
1.009	733.60843649	17:52:07
1.009	317.59283920	17:52:07
1.009	270.33040359	17:52:07
1.009	109.68750000	17:52:07
1.008	3.58644400	17:51:52
1.008	109.68750000	17:49:41
1.006	46.77088839	17:46:33
1.010	5.61149752	17:45:40
1.009	109.68750000	17:45:38
1.008	109.68750000	17:45:03
1.009	109.68750000	17:44:56
1.010	109.68750000	17:44:28
1.010	109.68750000	17:44:28
1.011	109.68750000	17:43:14
1.011	107.14853433	17:43:08
1.010	109.68750000	17:42:48
1.009	109.68750000	17:41:32
1.009	109.68750000	17:41:32
1.009	40.81599700	17:40:39
1.008	1065.80889380	17:39:43
1.008	733.60843649	17:39:43
1.008	270.33040359	17:39:43
1.008	109.68750000	17:39:43
1.009	743.31020812	17:39:43
1.009	109.68750000	17:39:43
1.010	21.13568900	17:35:50
1.009	109.68750000	17:35:12
1.011	1351.56919680	17:34:42
1.011	272.59250969	17:34:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.57%	Volume 674,287
Hoog 1.065	Laag 0.993
7 Dagen
Verandering -18.08%	Volume 14,395,294
Hoog 1.262	Laag 0.993
30 Dagen
Verandering +6.68%	Volume 49,579,592
Hoog 1.275	Laag 0.911