FIL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.770	390.58441600	06:11:39
0.771	20.39707423	06:10:49
0.771	10.74252777	06:10:49
0.769	13.00234070	06:00:47
0.769	107.57810000	06:00:28
0.769	56.60377349	05:58:14
0.769	53.46619201	05:58:14
0.767	432.25833579	05:53:12
0.767	432.25833579	05:53:12
0.767	432.25833579	05:53:12
0.767	432.25833579	05:53:12
0.768	771.40406061	05:52:23
0.767	35.00000000	05:49:57
0.768	107.57810000	05:49:51
0.768	1283.47297519	05:49:51
0.768	325.52083333	05:49:51
0.767	2505.43376000	05:49:51
0.767	107.57810000	05:49:51
0.768	6995.33830500	05:49:51
0.767	107.57810000	05:49:51
0.768	1474.33916678	05:49:51
0.768	1078.12083322	05:49:51
0.768	5395.87916678	05:49:51
0.768	25.77083322	05:49:51
0.769	89.63771490	05:49:51
0.769	77.46918900	05:49:51
0.769	635.11162632	05:49:51
0.769	460.67376629	05:49:51
0.769	89.63771490	05:49:51
0.769	1747.63343740	05:49:51
0.769	45.12086000	05:49:51
0.773	12.21905500	05:46:03
0.774	40.41989800	05:45:55
0.774	35.17390180	05:42:22
0.774	8.31953535	05:25:53
0.775	27.28193540	05:25:49
0.776	107.57810000	05:22:49
0.776	107.57810000	05:22:48
0.775	30.73213600	05:21:13
0.775	20.06526707	05:20:09
0.775	8.24161293	05:20:09
0.775	45.06055700	05:19:29
0.775	47.18686900	05:18:58
0.775	50.00000000	05:17:18
0.774	72.10159300	05:16:56
0.774	35.47650700	05:16:54
0.775	107.57810000	05:13:31
0.775	107.57810000	05:12:44
0.776	38.64673400	05:11:34
0.776	15.74285352	05:11:10
0.776	9.76171548	05:11:10
0.776	27.24594700	05:11:08
0.775	29.27019354	05:06:51
0.775	107.57810000	05:03:25
0.774	45.27247600	05:01:27
0.775	58.91949500	04:58:53
0.774	81.05627700	04:49:12
0.774	52.75051600	04:44:13
0.776	543.10327931	04:40:09
0.776	107.57810000	04:40:09
0.777	107.57810000	04:40:01
0.778	262.34287850	04:37:24
0.778	630.07902150	04:37:24
0.778	107.57810000	04:37:24
0.780	29.29525641	04:30:38
0.779	105.36891900	04:30:34
0.778	530.49960000	04:29:04
0.778	107.57810000	04:29:04
0.778	32.75907300	04:28:38
0.777	46.01130300	04:24:46
0.777	43.21414700	04:20:26
0.776	107.57810000	04:04:55
0.778	100.73780600	04:01:00
0.778	60.49326500	03:58:04
0.777	14.74079794	03:53:02
0.777	321.75032170	03:52:00
0.777	26.62651900	03:51:52
0.776	63.88413600	03:51:11
0.777	21.12203346	03:49:04
0.777	43.22803565	03:49:04
0.777	64.35006435	03:48:57
0.776	87.53276300	03:46:25
0.775	387.09904654	03:46:11
0.775	270.33040359	03:46:11
0.775	74.11782400	03:46:11
0.776	107.57810000	03:46:11
0.776	322.16494845	03:46:11
0.775	33.46027600	03:44:46
0.774	74.28787883	03:39:42
0.774	270.33040359	03:39:42
0.774	107.57810000	03:39:42
0.774	1.27906976	03:34:04
0.774	53.30309900	03:33:11
0.774	39.23700800	03:33:05
0.775	107.57810000	03:32:28
0.775	107.57810000	03:27:24
0.776	4.46842783	03:27:09
0.774	57.88540800	03:25:19
0.775	4.56567741	03:21:22
0.774	152.83856771	03:16:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.41%	Volume 642,257
Hoog 0.816	Laag 0.765
7 Dagen
Verandering +9.53%	Volume 7,181,510
Hoog 0.832	Laag 0.649
30 Dagen
Verandering +7.39%	Volume 16,053,431
Hoog 0.859	Laag 0.610